Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 80,1648 | 1,59 | 3,11 | 3,35 | 80,165 | 49,495 | 10 | DE000BB23F95 | 80,1648 | BNP Paribas direct | 0,240 | -2,51% | -11,90% | -15,26% | 20 feb. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 76,0483 | 1,83 | 2,7 | 2,94 | 76,048 | 49,495 | 10 | DE000BB1H1U8 | 76,0483 | BNP Paribas direct | 0,240 | -2,88% | -13,46% | -17,18% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 72,2821 | 2,13 | 2,32 | 2,56 | 72,282 | 49,495 | 10 | DE000BB1H1T0 | 72,2821 | BNP Paribas direct | 0,240 | -3,33% | -15,33% | -19,44% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 68,5154 | 2,55 | 1,94 | 2,18 | 68,515 | 49,495 | 10 | DE000BB1H1S2 | 68,5154 | BNP Paribas direct | 0,240 | -3,96% | -18,14% | -22,71% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 65,9093 | 2,95 | 1,68 | 1,92 | 65,909 | 49,495 | 10 | DE000BB3J762 | 65,9093 | BNP Paribas direct | 0,240 | -4,55% | -20,38% | -25,33% | 22 apr. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 63,6252 | 3,38 | 1,46 | 1,7 | 63,625 | 49,495 | 10 | DE000BB27KP1 | 63,6252 | BNP Paribas direct | 0,240 | -4,58% | -22,34% | -27,72% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 60,9576 | 4,16 | 1,19 | 1,43 | 60,958 | 49,495 | 10 | DE000BB3UJG5 | 60,9576 | BNP Paribas direct | 0,240 | -6,30% | -26,09% | -32,00% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 58,7174 | 5,10 | 0,97 | 1,21 | 58,717 | 49,495 | 10 | DE000BB3BU50 | 58,7174 | BNP Paribas direct | 0,240 | -6,73% | -30,22% | -36,18% | 1 apr. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 55,1055 | 8,11 | 0,61 | 0,85 | 55,106 | 49,495 | 10 | DE000BB3UJF7 | 55,1055 | BNP Paribas direct | 0,240 | -10,29% | -40,20% | -47,41% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 52,1792 | 15,96 | 0,31 | 0,55 | 52,179 | 49,495 | 10 | DE000BB3UJE0 | 52,1792 | BNP Paribas direct | 0,240 | -11,43% | -57,53% | -64,37% | 25 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 305,8879 | 5,57 | 6,48 | 6,87 | 305,888 | 361,5 | 10 | DE000BB3SKW4 | 305,8879 | BNP Paribas direct | 0,390 | -4,57% | -5,81% | -33,67% | 11 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 233,8314 | 2,64 | 13,68 | 14,07 | 233,831 | 361,5 | 10 | DE000BB1XMM5 | 233,8314 | BNP Paribas direct | 0,390 | -2,29% | -2,84% | -19,20% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 177,5653 | 1,87 | 19,31 | 19,7 | 177,565 | 361,5 | 10 | DE000BB04P39 | 177,5653 | BNP Paribas direct | 0,390 | -1,58% | -2,03% | -14,29% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 166,345 | 1,77 | 20,43 | 20,82 | 166,345 | 361,5 | 10 | DE000BB0KPF1 | 166,345 | BNP Paribas direct | 0,390 | -1,49% | -1,92% | -13,58% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 157,718 | 1,70 | 21,29 | 21,68 | 157,718 | 361,5 | 10 | DE000BB04YF2 | 157,718 | BNP Paribas direct | 0,390 | -1,48% | -1,84% | -13,10% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 146,252 | 1,61 | 22,44 | 22,83 | 146,252 | 361,5 | 10 | DE000BB04FL9 | 146,252 | BNP Paribas direct | 0,390 | -1,36% | -1,75% | -12,48% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 127,6781 | 1,49 | 24,29 | 24,68 | 127,678 | 361,5 | 10 | DE000BB04P47 | 127,6781 | BNP Paribas direct | 0,390 | -1,30% | -1,62% | -11,64% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 428,0144 | 4,71 | 7,67 | 8,06 | 428,014 | 361,5 | 10 | DE000BB3UJH3 | 428,0144 | BNP Paribas direct | 0,390 | -5,54% | -5,07% | 41,51% | 25 jun. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 487,9493 | 14,52 | 3,57 | 4,11 | 487,949 | 517,8 | 10 | DE000BB2XV96 | 487,9493 | BNP Paribas direct | 0,540 | -31,35% | -33,52% | -56,67% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 459,8985 | 8,12 | 6,38 | 6,92 | 459,898 | 517,8 | 10 | DE000BB2A1A6 | 459,8985 | BNP Paribas direct | 0,540 | -20,35% | -22,00% | -42,11% | 28 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.