Producten
51646 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 642,1918 | 3,02 | 14,19 | 14,23 | 642,192 | 489,832 | 10 | DE000BB3LN65 | 642,1918 | BNP Paribas direct | 0,040 | 1,72% | 6,93% | 8,32% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 624,8821 | 3,39 | 12,67 | 12,71 | 624,882 | 489,832 | 10 | DE000BB25RC8 | 624,8821 | BNP Paribas direct | 0,040 | 1,69% | 7,83% | 9,13% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 605,9738 | 3,90 | 11,01 | 11,05 | 605,974 | 489,832 | 10 | DE000BB2BM85 | 605,9738 | BNP Paribas direct | 0,040 | 1,76% | 8,79% | 9,88% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 590,4779 | 4,45 | 9,65 | 9,69 | 590,478 | 489,832 | 10 | DE000BB2R890 | 590,4779 | BNP Paribas direct | 0,040 | 1,90% | 9,78% | 10,67% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 573,0836 | 5,28 | 8,13 | 8,17 | 573,084 | 489,832 | 10 | DE000BB1WZJ5 | 573,0836 | BNP Paribas direct | 0,040 | 2,01% | 11,52% | 11,98% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 558,8729 | 6,23 | 6,89 | 6,93 | 558,873 | 489,832 | 10 | DE000BB2F5M7 | 558,8729 | BNP Paribas direct | 0,040 | 2,38% | 13,51% | 13,70% | 2 okt. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 545,1443 | 7,54 | 5,69 | 5,73 | 545,144 | 489,832 | 10 | DE000BB1GS36 | 545,1443 | BNP Paribas direct | 0,040 | 2,71% | 16,36% | 15,89% | 4 apr. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 529,5888 | 9,89 | 4,34 | 4,38 | 529,589 | 489,832 | 10 | DE000BB3VVZ8 | 529,5888 | BNP Paribas direct | 0,040 | 3,83% | 21,57% | 19,89% | 2 jul. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 506,7551 | 18,34 | 2,34 | 2,38 | 506,755 | 489,832 | 10 | DE000BB5AAQ0 | 506,7551 | BNP Paribas direct | 0,040 | 5,41% | 95,00% | ― | 27 feb. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 151,528 | 5,18 | 3,58 | ― | 151,528 | 185,375 | 10 | DE000BB5E065 | 151,528 | BNP Paribas direct | ― | 29,24% | ― | ― | 11 mrt. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 138,1306 | 3,77 | 4,92 | ― | 138,131 | 185,375 | 10 | DE000BB4XJK9 | 138,1306 | BNP Paribas direct | ― | 19,71% | 136,54% | 17,42% | 21 jan. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 127,8986 | 3,12 | 5,94 | ― | 127,899 | 185,375 | 10 | DE000BB4XJL7 | 127,8986 | BNP Paribas direct | ― | 15,79% | 91,61% | 14,01% | 21 jan. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 243,8498 | 3,07 | 6,04 | ― | 243,85 | 185,375 | 10 | DE000BB5ANH2 | 243,8498 | BNP Paribas direct | ― | -15,99% | -34,49% | ― | 2 mrt. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 223,7503 | 4,60 | 4,03 | ― | 223,75 | 185,375 | 10 | DE000BB4YMC8 | 223,7503 | BNP Paribas direct | ― | -22,20% | -44,11% | -22,35% | 23 jan. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 210,7624 | 6,79 | 2,73 | ― | 210,762 | 185,375 | 10 | DE000BB4XJQ6 | 210,7624 | BNP Paribas direct | ― | -29,64% | -53,81% | -29,82% | 21 jan. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 200,6458 | 10,78 | 1,72 | ― | 200,646 | 185,375 | 10 | DE000BB4XJP8 | 200,6458 | BNP Paribas direct | ― | -40,07% | -64,90% | -40,28% | 21 jan. 2026 | International |
|
|
BIC Turbos Infinis Best met ISIN code: BIC Turbos Infinis Best Call 50,5734 | 15,54 | 0,59 | 0,66 | 50,573 | 54,05 | 10 | FRBNPP10E3Y9 | 50,5734 | Euronext & BNP Paribas direct | 0,070 | -10,61% | -14,49% | -33,71% | 9 jan. 2026 | Parijs |
|
|
BIC Turbos Infinis Best met ISIN code: BIC Turbos Infinis Best Call 46,268 | 6,94 | 1 | 1,07 | 46,268 | 54,05 | 10 | FRBNPP0937I9 | 46,268 | Euronext & BNP Paribas direct | 0,070 | -6,54% | -9,09% | -23,08% | 25 apr. 2025 | Parijs |
|
|
BIC Turbos Infinis Best met ISIN code: BIC Turbos Infinis Best Call 42,2387 | 4,57 | 1,38 | 1,45 | 42,239 | 54,05 | 10 | FRBNPP105795 | 42,2387 | Euronext & BNP Paribas direct | 0,070 | -4,83% | -6,12% | -17,86% | 17 nov. 2025 | Parijs |
|
|
BIC Turbos Infinis Best met ISIN code: BIC Turbos Infinis Best Put 62,9199 | — | ― | ― | 62,92 | 54,05 | 10 | FRBNPP08OCL8 | 62,9199 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.