Producten
40900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 1.044,1335 | 4,90 | 21,81 | 21,86 | 1.044,134 | 1.250,526 | 10 | DE000BB3LJH2 | 994,4129 | BNP Paribas direct | 0,050 | -13,11% | -18,19% | 15,27% | 29 apr. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 371,3827 | 3,40 | 12,62 | 12,63 | 371,383 | 501,538 | 10 | DE000BB3LJF6 | 353,6978 | BNP Paribas direct | 0,010 | -1,33% | -0,55% | 20,42% | 29 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 68,2938 | 2,12 | 4,96 | 4,97 | 68,294 | 123,123 | 10 | DE000BB3LJD1 | 65,0417 | BNP Paribas direct | 0,010 | 1,43% | 0,20% | 14,29% | 29 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 73,359 | 2,31 | 4,55 | 4,56 | 73,359 | 123,123 | 10 | DE000BB3LJC3 | 69,8657 | BNP Paribas direct | 0,010 | 1,56% | 0,00% | 16,07% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 508,3251 | 2,99 | 20,77 | 20,78 | 508,325 | 727,027 | 10 | DE000BB3LJB5 | 484,1191 | BNP Paribas direct | 0,010 | -2,26% | 1,76% | 7,23% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 523,028 | 3,18 | 19,57 | 19,58 | 523,028 | 727,027 | 10 | DE000BB3LJA7 | 498,1219 | BNP Paribas direct | 0,010 | -2,44% | 1,82% | 7,82% | 29 apr. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 45,0459 | 3,16 | 19,47 | 20,11 | 45,046 | 61,19 | 1 | DE000BB3LJ61 | 41,9032 | BNP Paribas direct | 0,640 | -2,16% | 2,20% | 13,79% | 29 apr. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 172,6828 | 6,77 | 2 | 2,01 | 172,683 | 158,471 | 10 | DE000BB3LJ53 | 181,7714 | BNP Paribas direct | 0,010 | -4,31% | 4,17% | 19,76% | 29 apr. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Put 68,9851 | 4,01 | 3,5 | 3,51 | 68,985 | 59,724 | 1 | DE000BB3LJ46 | 74,5785 | BNP Paribas direct | 0,010 | 9,03% | 34,10% | 30,11% | 29 apr. 2025 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Put 23,7748 | 4,59 | 4,59 | 4,81 | 23,775 | 21,075 | 1 | DE000BB3LJ20 | 25,7025 | BNP Paribas direct | 0,220 | -12,90% | -12,74% | -9,29% | 29 apr. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,3342 | 6,33 | 0,79 | 0,86 | 4,334 | 4,999 | 1 | DE000BB3LHZ8 | 4,208 | BNP Paribas direct | 0,070 | -15,96% | 0,00% | 2,60% | 29 apr. 2025 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Call 28,4529 | 3,99 | 0,89 | 0,98 | 28,453 | 35,47 | 10 | DE000BB3LHX3 | 26,4678 | BNP Paribas direct | 0,090 | -6,32% | -6,32% | -13,59% | 29 apr. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 27,55 | 3,26 | 11,71 | 12,03 | 27,55 | 38,207 | 1 | DE000BB3LHV7 | 26,4904 | BNP Paribas direct | 0,320 | -1,18% | 8,13% | 7,73% | 29 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 26,5577 | 2,01 | 2,14 | 2,15 | 26,558 | 50,268 | 10 | DE000BB3LHU9 | 25,293 | BNP Paribas direct | 0,010 | -3,60% | 8,08% | -19,25% | 29 apr. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Call 141,9453 | 2,98 | 6,91 | 7,09 | 141,945 | 205,65 | 10 | DE000BB3LHT1 | 136,4859 | BNP Paribas direct | 0,180 | -2,95% | 12,72% | 62,97% | 29 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 39,5619 | 5,63 | 7,96 | 8,42 | 39,562 | 44,955 | 1 | DE000BB3LHS3 | 36,8018 | BNP Paribas direct | 0,460 | -7,66% | -11,16% | -13,38% | 29 apr. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 374,8977 | 6,24 | 6,82 | 7,23 | 374,898 | 425,6 | 10 | DE000BB3LHR5 | 357,0454 | BNP Paribas direct | 0,410 | 5,57% | 5,25% | -7,71% | 29 apr. 2025 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 7,1788 | 7,58 | 1,06 | 1,15 | 7,179 | 8,047 | 1 | DE000BB3LHQ7 | 6,9697 | BNP Paribas direct | 0,090 | -16,54% | -19,70% | -4,50% | 29 apr. 2025 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Put 28,0615 | 6,27 | 4,17 | 4,43 | 28,062 | 25,865 | 1 | DE000BB3LHP9 | 30,3368 | BNP Paribas direct | 0,260 | 4,77% | 6,38% | -8,75% | 29 apr. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 3,0244 | 3,87 | 0,98 | 1,04 | 3,024 | 3,794 | 1 | DE000BB3LHN4 | 2,8134 | BNP Paribas direct | 0,060 | -9,26% | -8,41% | 13,95% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.