Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 401,3125 | 5,05 | 5,89 | 5,92 | 401,312 | 352,36 | 10 | DE000BB3XXT3 | 422,4342 | BNP Paribas direct | 0,030 | -8,40% | 0,34% | 1,73% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 146,2827 | 5,52 | 3,02 | 3,3 | 146,283 | 165,35 | 10 | DE000BB3XXQ9 | 136,0769 | BNP Paribas direct | 0,280 | -13,22% | -9,85% | -27,40% | 11 jul. 2025 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Put 26,9946 | 7,45 | 3,45 | 3,73 | 26,995 | 25,72 | 1 | DE000BB3XXP1 | 29,1833 | BNP Paribas direct | 0,280 | 4,86% | -16,67% | -2,54% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 9,2745 | 5,31 | 1,59 | 1,68 | 9,274 | 8,424 | 1 | DE000BB3XX93 | 10,0265 | BNP Paribas direct | 0,090 | 8,16% | -10,67% | -16,32% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 6,9599 | 4,33 | 1,95 | 2,04 | 6,96 | 8,424 | 1 | DE000BB3XX77 | 6,4743 | BNP Paribas direct | 0,090 | -13,33% | 0,00% | 4,28% | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 34,5513 | 5,62 | 5,49 | 5,81 | 34,551 | 31,16 | 1 | DE000BB3XX69 | 36,3698 | BNP Paribas direct | 0,320 | -5,02% | -16,31% | -12,16% | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 26,978 | 6,02 | 5,12 | 5,44 | 26,978 | 31,16 | 1 | DE000BB3XX51 | 25,6933 | BNP Paribas direct | 0,320 | -6,74% | 8,02% | -1,73% | 11 jul. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 26,3183 | 6,01 | 4,89 | 5,14 | 26,318 | 29,355 | 1 | DE000BB3XX44 | 24,4821 | BNP Paribas direct | 0,250 | -10,93% | 4,49% | 7,00% | 11 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.641,0742 | 5,74 | 9,71 | 9,72 | 7.641,074 | 6.607,36 | 100 | DE000BB3XNZ1 | 7.757,4357 | BNP Paribas direct | 0,010 | 0,10% | -8,57% | -13,30% | 10 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.674,224 | 38,95 | 1,43 | 1,44 | 6.674,224 | 6.607,36 | 100 | DE000BB3XNY4 | 6.775,8619 | BNP Paribas direct | 0,010 | 5,15% | -36,16% | -49,47% | 10 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.654,4925 | 44,21 | 1,26 | 1,27 | 6.654,492 | 6.607,36 | 100 | DE000BB3XNX6 | 6.755,8299 | BNP Paribas direct | 0,010 | 5,88% | -39,13% | -52,63% | 10 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.067,2016 | 10,49 | 5,31 | 5,32 | 6.067,202 | 6.607,36 | 100 | DE000BB3XNW8 | 5.977,5385 | BNP Paribas direct | 0,010 | -2,75% | 13,46% | 21,79% | 10 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.087,8053 | 10,84 | 5,14 | 5,15 | 6.087,805 | 6.607,36 | 100 | DE000BB3XNV0 | 5.997,8377 | BNP Paribas direct | 0,010 | -2,84% | 13,97% | 22,97% | 10 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.108,4081 | 11,23 | 4,96 | 4,97 | 6.108,408 | 6.607,36 | 100 | DE000BB3XNU2 | 6.018,1361 | BNP Paribas direct | 0,010 | -3,13% | 14,55% | 23,69% | 10 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.129,011 | 11,63 | 4,79 | 4,8 | 6.129,011 | 6.607,36 | 100 | DE000BB3XNT4 | 6.038,4345 | BNP Paribas direct | 0,010 | -3,23% | 15,14% | 24,74% | 10 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.149,6142 | 12,06 | 4,62 | 4,63 | 6.149,614 | 6.607,36 | 100 | DE000BB3XNS6 | 6.058,7332 | BNP Paribas direct | 0,010 | -3,14% | 15,79% | 25,89% | 10 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.170,2177 | 12,52 | 4,45 | 4,46 | 6.170,218 | 6.607,36 | 100 | DE000BB3XNR8 | 6.079,0322 | BNP Paribas direct | 0,010 | -3,26% | 16,80% | 27,51% | 10 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.190,8204 | 13,02 | 4,28 | 4,29 | 6.190,82 | 6.607,36 | 100 | DE000BB3XNQ0 | 6.099,3304 | BNP Paribas direct | 0,010 | -3,39% | 17,58% | 28,92% | 10 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.211,4237 | 13,55 | 4,11 | 4,12 | 6.211,424 | 6.607,36 | 100 | DE000BB3XNP2 | 6.119,6293 | BNP Paribas direct | 0,010 | -3,52% | 18,44% | 30,48% | 10 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.232,0269 | 14,14 | 3,94 | 3,95 | 6.232,027 | 6.607,36 | 100 | DE000BB3XNN7 | 6.139,928 | BNP Paribas direct | 0,010 | -3,43% | 19,39% | 32,21% | 10 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.