Producten
41230 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 1,33 | 8,83 | 8,86 | 360 | 313,414 | 10 | DE000BB220P9 | 360 | BNP Paribas direct | 0,03 | -0,34% | -6,26% | -8,88% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 1,99 | 7,02 | 7,05 | 360 | 313,414 | 10 | DE000BB22ZT2 | 360 | BNP Paribas direct | 0,03 | -0,43% | -7,27% | -8,71% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 1,69 | 7,73 | 7,76 | 360 | 313,414 | 10 | DE000BB22Z84 | 360 | BNP Paribas direct | 0,03 | -0,39% | -6,64% | -8,63% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 350 | 1,36 | 8,27 | 8,3 | 350 | 313,414 | 10 | DE000BB220N4 | 350 | BNP Paribas direct | 0,03 | -0,36% | -6,55% | -9,32% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 350 | 1,73 | 7,16 | 7,19 | 350 | 313,414 | 10 | DE000BB22Z76 | 350 | BNP Paribas direct | 0,03 | -0,42% | -7,01% | -9,37% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 350 | 2,06 | 6,43 | 6,46 | 350 | 313,414 | 10 | DE000BB22ZS4 | 350 | BNP Paribas direct | 0,03 | -0,46% | -7,88% | -9,69% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 340 | 1,78 | 6,6 | 6,63 | 340 | 313,414 | 10 | DE000BB22Z68 | 340 | BNP Paribas direct | 0,03 | -0,45% | -7,69% | -10,08% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 340 | 2,12 | 5,89 | 5,92 | 340 | 313,414 | 10 | DE000BB22ZR6 | 340 | BNP Paribas direct | 0,03 | -0,51% | -8,40% | -10,35% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 340 | 1,39 | 7,71 | 7,74 | 340 | 313,414 | 10 | DE000BB220M6 | 340 | BNP Paribas direct | 0,03 | -0,39% | -7,00% | -10,04% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 320 | 2,24 | 4,84 | 4,87 | 320 | 313,414 | 10 | DE000BB22ZQ8 | 320 | BNP Paribas direct | 0,03 | -0,62% | -9,87% | -12,64% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 320 | 1,44 | 6,66 | 6,69 | 320 | 313,414 | 10 | DE000BB220L8 | 320 | BNP Paribas direct | 0,03 | -0,45% | -7,88% | -11,20% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 320 | 1,86 | 5,55 | 5,58 | 320 | 313,414 | 10 | DE000BB22Z50 | 320 | BNP Paribas direct | 0,03 | -0,54% | -8,87% | -11,76% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 300 | 2,36 | 3,89 | 3,92 | 300 | 313,414 | 10 | DE000BB22ZP0 | 300 | BNP Paribas direct | 0,03 | -0,77% | -11,59% | -15,07% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 300 | 1,50 | 5,67 | 5,7 | 300 | 313,414 | 10 | DE000BB220K0 | 300 | BNP Paribas direct | 0,03 | -0,53% | -8,84% | -12,77% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 300 | 1,94 | 4,59 | 4,62 | 300 | 313,414 | 10 | DE000BB22Z43 | 300 | BNP Paribas direct | 0,03 | -0,65% | -10,00% | -13,72% | 19 feb. 2025 | International |
|
|
BAM Turbo met ISIN code: BAM Turbo Long 3,93 | 1,83 | 4,226 | 4,314 | 3,93 | 7,738 | 1 | NLBNPNL31957 | 3,5 | Euronext & BNP Paribas direct | 0,088 | -2,04% | 9,45% | -2,04% | 18 feb. 2025 | Amsterdam |
|
|
BMW Turbo met ISIN code: BMW Turbo Short 95,8 | 4,69 | 3,63 | 3,79 | 95,8 | 85,3 | 5 | NLBNPNL31999 | 103,54 | Euronext & BNP Paribas direct | 0,160 | -4,22% | -31,64% | -34,24% | 18 feb. 2025 | Amsterdam |
|
|
DAX Turbo met ISIN code: DAX Turbo Short 26.870 | 8,34 | 5,807 | 5,811 | 26.870 | 24.225,2 | 500 | NLBNPNL318Y2 | 27.128,68 | Euronext & BNP Paribas direct | 0,004 | -0,07% | -14,25% | -14,15% | 18 feb. 2025 | Amsterdam |
|
|
Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 52.940 | 4,86 | 7,805 | 7,815 | 52.940 | 44.356,9 | 1.000 | NLBNPNL318Z9 | 53.484,65 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 3,01% | -14,01% | 18 feb. 2025 | Amsterdam |
|
|
EUR/USD Turbo met ISIN code: EUR/USD Turbo Long 1,0505 | 8,65 | 11,548 | 11,568 | 1,0505 | 1,1688 | 0,01 | NLBNPNL318Q8 | 1,0337 | Euronext & BNP Paribas direct | 0,020 | -0,17% | -6,18% | 4,04% | 18 feb. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.