Producten
61720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 184,1635 | 2,21 | 14,21 | 14,57 | 184,164 | 314,05 | 10 | DE000BB0KA72 | 171,3149 | BNP Paribas direct | 0,360 | -2,47% | 6,60% | 19,71% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 174,4635 | 2,08 | 15,12 | 15,48 | 174,464 | 314,05 | 10 | DE000BB040M8 | 162,2916 | BNP Paribas direct | 0,360 | -2,33% | 6,25% | 18,40% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 161,6537 | 1,93 | 16,31 | 16,67 | 161,654 | 314,05 | 10 | DE000BB04L74 | 150,3755 | BNP Paribas direct | 0,360 | -2,16% | 5,77% | 16,83% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 449,1206 | 1,83 | 17,14 | 17,5 | 449,121 | 314,05 | 10 | DE000BB477D1 | 485,5358 | BNP Paribas direct | 0,360 | -2,06% | -8,64% | -15,57% | 18 feb. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 421,8019 | 2,21 | 14,18 | 14,54 | 421,802 | 314,05 | 10 | DE000BB3ZRM5 | 456,0021 | BNP Paribas direct | 0,360 | -2,48% | -10,31% | -18,22% | 21 jul. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 369,6058 | 3,68 | 8,54 | 8,9 | 369,606 | 314,05 | 10 | DE000BB5GAC7 | 399,5738 | BNP Paribas direct | 0,360 | -4,04% | -15,94% | -26,95% | 16 mrt. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 324,3019 | 8,62 | 3,64 | 4 | 324,302 | 314,05 | 10 | DE000BB5VL71 | 350,5966 | BNP Paribas direct | 0,360 | -9,00% | -30,93% | -46,31% | 13 mei 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 266,1223 | 5,47 | 5,74 | 6,1 | 266,122 | 314,05 | 10 | DE000BB5Y9K7 | 266,1223 | BNP Paribas direct | 0,360 | -5,90% | 18,11% | ― | 2 jun. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 241,8999 | 3,92 | 8 | 8,36 | 241,9 | 314,05 | 10 | DE000BB1XMM5 | 241,8999 | BNP Paribas direct | 0,360 | -4,31% | 12,99% | 41,59% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 220,7355 | 3,05 | 10,28 | 10,64 | 220,736 | 314,05 | 10 | DE000BB5VQX8 | 220,7355 | BNP Paribas direct | 0,360 | -3,38% | 9,48% | 29,15% | 13 mei 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 183,0502 | 2,24 | 14,04 | 14,4 | 183,05 | 314,05 | 10 | DE000BB04P39 | 183,0502 | BNP Paribas direct | 0,360 | -2,50% | 6,77% | 20,00% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 171,3149 | 2,06 | 15,21 | 15,57 | 171,315 | 314,05 | 10 | DE000BB0KPF1 | 171,3149 | BNP Paribas direct | 0,360 | -2,31% | 6,22% | 18,09% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 162,2916 | 1,95 | 16,12 | 16,48 | 162,292 | 314,05 | 10 | DE000BB04YF2 | 162,2916 | BNP Paribas direct | 0,360 | -2,18% | 5,91% | 17,07% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 150,2991 | 1,81 | 17,31 | 17,67 | 150,299 | 314,05 | 10 | DE000BB04FL9 | 150,2991 | BNP Paribas direct | 0,360 | -2,04% | 5,42% | 15,63% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 417,8175 | 2,76 | 11,37 | 11,73 | 417,818 | 314,05 | 10 | DE000BB3UJH3 | 417,8175 | BNP Paribas direct | 0,360 | -3,07% | -12,47% | -21,64% | 25 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 371,7886 | 4,64 | 6,76 | 7,12 | 371,789 | 314,05 | 10 | DE000BB5JLA2 | 371,7886 | BNP Paribas direct | 0,360 | -5,06% | -19,43% | -31,72% | 23 mrt. 2026 | International |
|
|
MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 1.627,73 | 14,58 | 1,03 | ― | 1.627,73 | ― | 100 | NLBNPNL3N375 | 1.611,61 | Euronext & BNP Paribas direct | ― | 0,00% | 232,26% | ― | 3 jun. 2026 | Amsterdam |
|
|
MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 1.432,52 | 5,56 | 2,69 | 2,7 | 1.432,52 | ― | 100 | NLBNPNL3KPV1 | 1.418,33 | Euronext & BNP Paribas direct | 0,010 | -0,37% | 34,50% | 2,28% | 15 apr. 2026 | Amsterdam |
|
|
MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 1.247,11 | 3,49 | 4,28 | 4,29 | 1.247,11 | ― | 100 | NLBNPNL3AJT9 | 1.234,76 | Euronext & BNP Paribas direct | 0,010 | -0,23% | 19,55% | 1,90% | 16 sep. 2025 | Amsterdam |
|
|
MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 1.097,18 | 2,69 | 5,56 | 5,57 | 1.097,18 | ― | 100 | NLBNPNL35ZN6 | 1.086,31 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 14,17% | 1,83% | 13 mei 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.