Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 225,2137 | 3,87 | 7,5 | 7,81 | 225,214 | 290,4 | 10 | DE000BB4QYF2 | 225,2137 | BNP Paribas direct | 0,310 | -4,58% | -13,19% | -28,50% | 19 dec. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 159,9349 | 6,42 | 2,61 | 2,77 | 159,935 | 180,066 | 1 | DE000BB4QYJ4 | 159,9349 | BNP Paribas direct | 0,160 | -5,78% | -8,10% | -27,50% | 19 dec. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 20,5121 | 13,16 | 1,49 | 1,67 | 20,512 | 19,58 | 1 | DE000BB4QYM8 | 20,5121 | BNP Paribas direct | 0,180 | -0,67% | -21,99% | 75,29% | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 26.300,2015 | 2,48 | 1,83 | 1,85 | 26.300,202 | 19.381,168 | 1.000 | DE000BB4QYS5 | 26.300,2015 | BNP Paribas direct | 0,020 | -3,68% | 0,00% | 18,83% | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 25.037,7919 | 2,95 | 1,54 | 1,56 | 25.037,792 | 19.381,168 | 1.000 | DE000BB4QYR7 | 25.037,7919 | BNP Paribas direct | 0,020 | -4,35% | 0,00% | 24,19% | 19 dec. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 5,2673 | 2,07 | 1,78 | 1,84 | 5,267 | 3,684 | 1 | DE000BB4QYT3 | 5,2673 | BNP Paribas direct | 0,060 | -4,81% | -1,11% | 6,59% | 19 dec. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 7,2083 | 4,49 | 1,95 | 2,05 | 7,208 | 8,76 | 1 | DE000BB4QYU1 | 7,2083 | BNP Paribas direct | 0,100 | 10,80% | 61,16% | 51,16% | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 129,4462 | 1,28 | 51,36 | 51,4 | 129,446 | 75,307 | 1 | DE000BB4QY90 | 129,4462 | BNP Paribas direct | 0,040 | -3,96% | 8,17% | 3,61% | 19 dec. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Call 495,5656 | 6,93 | 1,86 | 1,88 | 495,566 | 554,944 | 10 | DE000BB4QZA0 | 495,5656 | BNP Paribas direct | 0,020 | -6,06% | 3,33% | -41,14% | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 644,3241 | 1,53 | 22,47 | 22,49 | 644,324 | 395,001 | 10 | DE000BB4QZE2 | 644,3241 | BNP Paribas direct | 0,020 | -2,52% | 1,95% | 11,02% | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 537,7269 | 2,60 | 13,21 | 13,23 | 537,727 | 395,001 | 10 | DE000BB4QZD4 | 537,7269 | BNP Paribas direct | 0,020 | -3,79% | 2,72% | 17,42% | 19 dec. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 90,2957 | 2,28 | 28,16 | 28,67 | 90,296 | 64,2 | 1 | DE000BB4QZK9 | 90,2957 | BNP Paribas direct | 0,510 | -5,63% | 8,52% | 33,46% | 19 dec. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 49,8467 | 0,60 | 28,74 | 28,78 | 49,847 | 19,785 | 1 | DE000BB4QZN3 | 49,8467 | BNP Paribas direct | 0,040 | -1,91% | 5,70% | -1,64% | 19 dec. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 144,3627 | 6,05 | 1,81 | 1,83 | 144,363 | 125,945 | 10 | DE000BB4QZP8 | 144,3627 | BNP Paribas direct | 0,020 | 0,56% | -7,65% | 44,80% | 19 dec. 2025 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 26,7882 | 7,91 | 0,74 | 0,81 | 26,788 | 23,76 | 5 | FRBNPP10BXZ7 | 26,7882 | Euronext & BNP Paribas direct | 0,070 | -14,94% | -50,67% | -44,78% | 19 dec. 2025 | Parijs |
|
|
ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 34,9 | 3,40 | 13,191 | ― | 34,9 | 44,86 | 1 | NLBNPNL3E5N4 | 31,65 | Euronext & BNP Paribas direct | ― | 0,67% | -21,91% | -40,40% | 18 dec. 2025 | Amsterdam |
|
|
Bel20 Turbo met ISIN code: Bel20 Turbo Long 4.890 | 17,21 | 0,59 | ― | 4.890 | 5.128,99 | 500 | NLBNPNL3E5H6 | 4.838,29 | Euronext & BNP Paribas direct | ― | 15,69% | -19,18% | -64,24% | 18 dec. 2025 | Amsterdam |
|
|
ING Turbo met ISIN code: ING Turbo Short 26,68 | 3,58 | 6,283 | 6,47 | 26,68 | 22,558 | 1 | NLBNPNL3E5O2 | 28,85 | Euronext & BNP Paribas direct | 0,187 | -4,38% | 4,94% | 36,41% | 18 dec. 2025 | Amsterdam |
|
|
Tesla Turbo met ISIN code: Tesla Turbo Short 617,9 | 1,55 | 11,075 | 11,085 | 617,9 | 395,001 | 20 | NLBNPNL3E5P9 | 650,51 | Euronext & BNP Paribas direct | 0,010 | -2,45% | 2,05% | 11,42% | 18 dec. 2025 | Amsterdam |
|
|
The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 104,2 | 8,66 | 1,13 | ― | 104,2 | 112,085 | 10 | NLBNPNL3E5G8 | 99,23 | Euronext & BNP Paribas direct | ― | 10,78% | -15,04% | -19,86% | 18 dec. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.