Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 277,15 | 2,62 | 1,4 | 1,41 | 277,15 | 417,254 | 100 | FRBNPP10BTF7 | 257,8072 | Euronext & BNP Paribas direct | 0,010 | 11,11% | 3,70% | -10,83% | 19 dec. 2025 | Parijs |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 612,7642 | 1,60 | 21,52 | 21,54 | 612,764 | 397,642 | 10 | DE000BB4QW50 | 645,0149 | BNP Paribas direct | 0,020 | -3,24% | 1,37% | 10,70% | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 511,3871 | 2,81 | 12,26 | 12,28 | 511,387 | 397,642 | 10 | DE000BB4QW43 | 538,3022 | BNP Paribas direct | 0,020 | -4,96% | 1,83% | 17,43% | 19 dec. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 87,6929 | 2,43 | 26,36 | 26,87 | 87,693 | 64,06 | 1 | DE000BB4QW92 | 90,4051 | BNP Paribas direct | 0,510 | -5,69% | 9,60% | 37,51% | 19 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 52,51 | 0,55 | 30,99 | 31,03 | 52,51 | 19,588 | 1 | DE000BB4QXD9 | 55,2737 | BNP Paribas direct | 0,040 | -1,37% | 5,88% | -0,77% | 19 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 49,989 | 0,59 | 28,68 | 28,72 | 49,989 | 19,588 | 1 | DE000BB4QXC1 | 52,62 | BNP Paribas direct | 0,040 | -1,41% | 6,26% | -1,10% | 19 dec. 2025 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Call 23,2421 | 5,50 | 0,48 | 0,53 | 23,242 | 26,435 | 10 | DE000BB4QXE7 | 21,6206 | BNP Paribas direct | 0,050 | -4,00% | -17,24% | -27,27% | 19 dec. 2025 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 137,1446 | 6,60 | 1,65 | 1,67 | 137,145 | 125,418 | 10 | DE000BB4QXG2 | 144,3627 | BNP Paribas direct | 0,020 | 4,43% | -5,17% | 52,78% | 19 dec. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 173,4791 | 4,01 | 5,44 | 5,75 | 173,479 | 218,4 | 10 | DE000BB4QXH0 | 173,4791 | BNP Paribas direct | 0,310 | -0,37% | 6,04% | 61,90% | 19 dec. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 70,2247 | 2,45 | 20,8 | 21,33 | 70,225 | 50,95 | 1 | DE000BB4QXV1 | 70,2247 | BNP Paribas direct | 0,530 | -6,39% | 0,24% | 5,53% | 19 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 12,4115 | 3,02 | 3,15 | 3,25 | 12,412 | 9,508 | 1 | DE000BB4QXX7 | 12,4115 | BNP Paribas direct | 0,100 | -2,78% | 4,65% | 25,50% | 19 dec. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 183,0603 | 5,78 | 3,22 | 3,24 | 183,06 | 214,272 | 10 | DE000BB4QX00 | 183,0603 | BNP Paribas direct | 0,020 | 10,65% | -22,41% | -44,77% | 19 dec. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 14,1065 | 3,18 | 3,46 | 3,57 | 14,106 | 10,985 | 1 | DE000BB4QX18 | 14,1065 | BNP Paribas direct | 0,110 | -4,68% | -4,16% | 23,13% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 397,7546 | 3,65 | 7,77 | 7,79 | 397,755 | 326,218 | 10 | DE000BB4QX67 | 397,7546 | BNP Paribas direct | 0,020 | -5,36% | 28,01% | -1,27% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 384,5855 | 4,27 | 6,63 | 6,65 | 384,586 | 326,218 | 10 | DE000BB4QX59 | 384,5855 | BNP Paribas direct | 0,020 | -6,22% | 34,48% | -1,92% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 371,4148 | 5,17 | 5,48 | 5,5 | 371,415 | 326,218 | 10 | DE000BB4QX42 | 371,4148 | BNP Paribas direct | 0,020 | -7,28% | 44,21% | -3,01% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 283,8215 | 2,10 | 0,84 | 0,85 | 283,822 | 202,833 | 100 | DE000BB4QYC9 | 283,8215 | BNP Paribas direct | 0,010 | -8,70% | -3,45% | -28,81% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 277,5698 | 2,23 | 0,79 | 0,8 | 277,57 | 202,833 | 100 | DE000BB4QYB1 | 277,5698 | BNP Paribas direct | 0,010 | -8,14% | -2,47% | -30,09% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 271,3185 | 2,42 | 0,73 | 0,74 | 271,318 | 202,833 | 100 | DE000BB4QYA3 | 271,3185 | BNP Paribas direct | 0,010 | -9,88% | -3,95% | -31,78% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 265,0662 | 2,59 | 0,68 | 0,69 | 265,066 | 202,833 | 100 | DE000BB4QX91 | 265,0662 | BNP Paribas direct | 0,010 | -9,33% | -4,23% | -33,33% | 19 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.