Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 65,0368 | 2,64 | 19,31 | 19,84 | 65,037 | 50,925 | 1 | DE000BB4QVW3 | 70,3101 | BNP Paribas direct | 0,530 | -6,71% | 0,42% | 6,27% | 19 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 11,4842 | 3,25 | 2,92 | 3,02 | 11,484 | 9,486 | 1 | DE000BB4QVY9 | 12,4153 | BNP Paribas direct | 0,100 | -2,67% | 5,80% | 28,63% | 19 dec. 2025 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Call 125,17 | 2,72 | 13,56 | 13,8 | 125,17 | 184,275 | 5 | FRBNPP10BTU6 | 116,4338 | Euronext & BNP Paribas direct | 0,240 | -1,67% | 26,61% | 5,77% | 19 dec. 2025 | Parijs |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Call 192,2133 | 7,03 | 2,64 | 2,66 | 192,213 | 213,39 | 10 | DE000BB4QVZ6 | 183,0603 | BNP Paribas direct | 0,020 | 10,92% | -27,27% | -50,38% | 19 dec. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 13,4236 | 3,51 | 3,13 | 3,24 | 13,424 | 10,982 | 1 | DE000BB4QV02 | 14,1301 | BNP Paribas direct | 0,110 | -5,44% | -4,57% | 26,21% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 378,6641 | 4,42 | 6,39 | 6,41 | 378,664 | 324,814 | 10 | DE000BB4QV36 | 398,5938 | BNP Paribas direct | 0,020 | -4,77% | 39,52% | -0,16% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 366,1264 | 5,39 | 5,24 | 5,26 | 366,126 | 324,814 | 10 | DE000BB4QV28 | 385,3962 | BNP Paribas direct | 0,020 | -5,76% | 51,88% | -0,76% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 284,145 | 1,80 | 0,98 | 0,99 | 284,145 | 203,737 | 100 | DE000BB4QV93 | 315,7167 | BNP Paribas direct | 0,010 | -8,41% | -2,97% | -25,76% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 272,8698 | 2,03 | 0,87 | 0,88 | 272,87 | 203,737 | 100 | DE000BB4QV85 | 303,1887 | BNP Paribas direct | 0,010 | -9,38% | -4,40% | -28,69% | 19 dec. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 317,7535 | 1,61 | 12,68 | 12,86 | 317,754 | 204,2 | 10 | DE000BB4QWB5 | 330,9932 | BNP Paribas direct | 0,180 | -0,16% | 4,79% | 43,76% | 19 dec. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 345,4026 | 4,00 | 7,27 | 7,58 | 345,403 | 290,45 | 10 | DE000BB4QWC3 | 363,5817 | BNP Paribas direct | 0,310 | -3,71% | 6,91% | 42,27% | 19 dec. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,961 | 1,74 | 2,35 | 2,41 | 5,961 | 4,094 | 1 | DE000BB4QWF6 | 6,4443 | BNP Paribas direct | 0,060 | -2,89% | 2,17% | 58,78% | 19 dec. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 321,48 | 3,04 | 2,06 | 2,14 | 321,48 | 252,1 | 40 | FRBNPP10BTK7 | 334,8772 | Euronext & BNP Paribas direct | 0,080 | -9,25% | 4,57% | 22,62% | 19 dec. 2025 | Parijs |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 24.327,6864 | 2,80 | 1,62 | 1,64 | 24.327,686 | 19.381,168 | 1.000 | DE000BB4QWM2 | 26.300,2015 | BNP Paribas direct | 0,020 | -4,14% | 0,00% | 21,80% | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 23.159,9575 | 3,44 | 1,32 | 1,34 | 23.159,958 | 19.381,168 | 1.000 | DE000BB4QWL4 | 25.037,7919 | BNP Paribas direct | 0,020 | -5,71% | -0,75% | 28,16% | 19 dec. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Put 4,9992 | 2,35 | 1,57 | 1,63 | 4,999 | 3,684 | 1 | DE000BB4QWN0 | 5,2623 | BNP Paribas direct | 0,060 | -5,99% | -1,26% | 7,53% | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 127,7959 | 1,27 | 51,43 | 51,47 | 127,796 | 75,318 | 1 | DE000BB4QWY7 | 134,522 | BNP Paribas direct | 0,040 | -3,92% | 8,21% | 3,82% | 19 dec. 2025 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 54,55 | 3,43 | 1,86 | 1,87 | 54,55 | 71,037 | 10 | FRBNPP10BTJ9 | 50,5043 | Euronext & BNP Paribas direct | 0,010 | 14,11% | -1,06% | 12,05% | 19 dec. 2025 | Parijs |
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Call 498,5535 | 6,35 | 2,03 | 2,04 | 498,554 | 554,944 | 10 | DE000BB4QWZ4 | 463,7707 | BNP Paribas direct | 0,010 | -4,69% | 4,10% | -38,67% | 19 dec. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 10,3857 | 1,15 | 4,98 | 5,05 | 10,386 | 5,717 | 1 | DE000BB4QW19 | 10,7069 | BNP Paribas direct | 0,070 | -1,19% | 6,41% | 20,29% | 19 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.