Producten
68578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 32,3288 | 21,19 | 0,21 | 0,27 | 32,329 | 33,93 | 10 | FRBNPP11XKU7 | 32,3288 | Euronext & BNP Paribas direct | 0,060 | -16,00% | -4,55% | ― | 14 aug. 2026 | Paris |
|
|
Sartorius Stedim Biotech Turbos Infinis Best met ISIN code: Sartorius Stedim Biotech Turbos Infinis Best Call 174,797 | 11,16 | 1,1 | 1,2 | 174,797 | 192,05 | 20 | FRBNPP11XKT9 | 174,797 | Euronext & BNP Paribas direct | 0,100 | -17,29% | 44,74% | ― | 14 aug. 2026 | Paris |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 28,8415 | 20,38 | 1,7 | 1,99 | 28,842 | 30,33 | 1 | FRBNPP11XKQ5 | 28,8415 | Euronext & BNP Paribas direct | 0,290 | -31,73% | -15,42% | ― | 14 aug. 2026 | Paris |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 39,7884 | 24,09 | 0,37 | 0,48 | 39,788 | 38,19 | 5 | FRBNPP11XKP7 | 39,7884 | Euronext & BNP Paribas direct | 0,110 | -24,49% | -33,93% | ― | 14 aug. 2026 | Paris |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Put 29,2536 | 13,64 | 0,34 | 0,39 | 29,254 | 27,295 | 10 | FRBNPP11XKO0 | 29,2536 | Euronext & BNP Paribas direct | 0,050 | -8,11% | -2,86% | ― | 14 aug. 2026 | Paris |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 501,7121 | 96,38 | 0,67 | ― | 501,712 | 496,55 | 10 | FRBNPP11XKI2 | 501,7121 | Euronext & BNP Paribas direct | ― | -45,08% | -65,46% | ― | 14 aug. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 605,468 | 20,06 | 3,33 | 3,34 | 605,468 | 576,774 | 10 | FRBNPP11XKH4 | 605,468 | Euronext & BNP Paribas direct | 0,010 | -14,83% | -44,13% | ― | 14 aug. 2026 | Paris |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Put 97,0581 | 37,08 | 0,33 | ― | 97,058 | 94,5 | 10 | FRBNPP11XKC5 | 97,0581 | Euronext & BNP Paribas direct | ― | -2,94% | -58,23% | ― | 14 aug. 2026 | Paris |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.952,8945 | 10,25 | 0,35 | 0,36 | 1.952,894 | 2.146,303 | 100 | FRBNPP11XK99 | 1.952,8945 | Euronext & BNP Paribas direct | 0,010 | -14,63% | 0,00% | ― | 14 aug. 2026 | Paris |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 239,2084 | 6,33 | 1,75 | 1,76 | 239,208 | 206,59 | 20 | FRBNPP11XK81 | 239,2084 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 62,04% | ― | 14 aug. 2026 | Paris |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 35,4075 | 40,17 | 1,85 | 2,14 | 35,408 | 34,545 | 1 | FRBNPP11XK73 | 35,4075 | Euronext & BNP Paribas direct | 0,290 | -43,60% | -55,42% | ― | 14 aug. 2026 | Paris |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Put 602,6581 | 3,45 | 12,92 | 12,93 | 602,658 | 467,07 | 10 | FRBNPP11XK65 | 602,6581 | Euronext & BNP Paribas direct | 0,010 | -9,46% | -16,38% | ― | 14 aug. 2026 | Paris |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Put 577,5473 | 4,23 | 10,77 | 11,23 | 577,547 | 467,07 | 10 | FRBNPP11XK57 | 577,5473 | Euronext & BNP Paribas direct | 0,460 | -11,14% | -19,02% | ― | 14 aug. 2026 | Paris |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 353,9047 | 6,58 | 4,53 | 4,54 | 353,905 | 307,03 | 10 | FRBNPP11XJZ8 | 353,9047 | Euronext & BNP Paribas direct | 0,010 | -0,44% | -9,94% | ― | 14 aug. 2026 | Paris |
|
|
Cadence Design Systems Turbos Infinis Best met ISIN code: Cadence Design Systems Turbos Infinis Best Call 285,0908 | 6,92 | 5,68 | 5,73 | 285,091 | 333,306 | 10 | FRBNPP11XJX3 | 285,0908 | Euronext & BNP Paribas direct | 0,050 | 1,25% | 35,89% | ― | 14 aug. 2026 | Paris |
|
|
Bouygues Turbos Infinis Best met ISIN code: Bouygues Turbos Infinis Best Put 49,9034 | 10,76 | 0,94 | 1,04 | 49,903 | 45,68 | 5 | FRBNPP11XJW5 | 49,9034 | Euronext & BNP Paribas direct | 0,100 | 2,17% | 11,90% | ― | 14 aug. 2026 | Paris |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Call 32,6893 | 49,02 | 0,33 | 0,44 | 32,689 | 33,37 | 5 | FRBNPP11XJT1 | 32,6893 | Euronext & BNP Paribas direct | 0,110 | -34,00% | -40,00% | ― | 14 aug. 2026 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 275,8206 | 16,81 | 3,09 | 3,1 | 275,821 | 260,364 | 5 | FRBNPP11XJP9 | 275,8206 | Euronext & BNP Paribas direct | 0,010 | 3,69% | 42,40% | ― | 14 aug. 2026 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 273,1426 | 20,32 | 2,63 | 2,64 | 273,143 | 260,364 | 5 | FRBNPP11XJO2 | 273,1426 | Euronext & BNP Paribas direct | 0,010 | 4,37% | 53,80% | ― | 14 aug. 2026 | Paris |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.012,2959 | 18,70 | 0,77 | 0,88 | 1.012,296 | 1.070,3 | 100 | FRBNPP11XJN4 | 1.012,2959 | Euronext & BNP Paribas direct | 0,110 | -19,79% | 5,48% | ― | 14 aug. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.