Producten
42991 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 90,5292 | 4,83 | 2,31 | 2,33 | 90,529 | 111,7 | 10 | DE000BB3VXD1 | 90,5292 | BNP Paribas direct | 0,020 | -7,97% | -13,48% | -32,06% | 2 jul. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 6,6489 | 11,23 | 0,63 | 0,64 | 6,649 | 7,075 | 1 | DE000BB3VXC3 | 6,6489 | BNP Paribas direct | 0,010 | -17,11% | -38,24% | -46,61% | 2 jul. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 775,0954 | 4,05 | 5,82 | 5,84 | 775,095 | 1.006,898 | 10 | DE000BB3VXB5 | 775,0954 | BNP Paribas direct | 0,020 | -2,18% | -15,04% | 35,66% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 3,3081 | 5,52 | 0,71 | 0,72 | 3,308 | 3,919 | 1 | DE000BB3VXA7 | 3,3081 | BNP Paribas direct | 0,010 | -8,97% | -19,32% | -24,47% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 17,8127 | 2,61 | 24,78 | 24,86 | 17,813 | 27,583 | 0,1 | DE000BB3VX79 | 17,8127 | BNP Paribas direct | 0,080 | -1,55% | -11,28% | 15,42% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 213,834 | 14,14 | 1,25 | 1,3 | 213,834 | 203,064 | 10 | DE000BB3VX53 | 213,834 | BNP Paribas direct | 0,050 | 30,21% | -13,19% | -51,55% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 143,8759 | 3,24 | 5,45 | 5,5 | 143,876 | 203,064 | 10 | DE000BB3VX38 | 143,8759 | BNP Paribas direct | 0,050 | -6,36% | 3,22% | 31,01% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 147,9176 | 3,46 | 5,1 | 5,15 | 147,918 | 203,064 | 10 | DE000BB3VX20 | 147,9176 | BNP Paribas direct | 0,050 | -6,76% | 3,45% | 33,51% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 151,9592 | 3,72 | 4,75 | 4,8 | 151,959 | 203,064 | 10 | DE000BB3VX12 | 151,9592 | BNP Paribas direct | 0,050 | -7,05% | 3,49% | 36,89% | 2 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,7149 | 3,85 | 1,25 | 1,26 | 3,715 | 4,817 | 1 | DE000BB3VWZ6 | 3,7149 | BNP Paribas direct | 0,010 | -9,42% | 5,04% | 32,98% | 2 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,8154 | 4,19 | 1,15 | 1,16 | 3,815 | 4,817 | 1 | DE000BB3VWY9 | 3,8154 | BNP Paribas direct | 0,010 | -10,16% | 5,50% | 36,90% | 2 jul. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 169,3079 | 5,33 | 3,79 | 3,8 | 169,308 | 202,2 | 10 | DE000BB3VWU7 | 169,3079 | BNP Paribas direct | 0,010 | -5,96% | -3,07% | 42,48% | 2 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 816,6465 | 6,81 | 3,18 | 3,23 | 816,646 | 923,842 | 10 | DE000BB3VWT9 | 816,6465 | BNP Paribas direct | 0,050 | -13,35% | -14,97% | -4,79% | 2 jul. 2025 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 14,765 | 5,89 | 2,97 | 2,99 | 14,765 | 17,483 | 1 | DE000BB3VWS1 | 14,765 | BNP Paribas direct | 0,020 | -12,90% | 8,79% | 12,93% | 2 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 15,5606 | 2,52 | 0,45 | 0,48 | 15,561 | 11,33 | 10 | DE000BB3VWR3 | 15,5606 | BNP Paribas direct | 0,030 | -8,16% | -8,16% | -15,09% | 2 jul. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 3,6042 | 5,41 | 0,8 | 0,81 | 3,604 | 4,328 | 1 | DE000BB3VWP7 | 3,6042 | BNP Paribas direct | 0,010 | -4,76% | -4,76% | 21,21% | 2 jul. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 33,0565 | 3,82 | 6,93 | 6,94 | 33,056 | 26,47 | 1 | DE000BB3VWN2 | 33,0565 | BNP Paribas direct | 0,010 | -0,57% | 50,98% | 49,35% | 2 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 472,9328 | 2,09 | 1,34 | 1,35 | 472,933 | 322,158 | 100 | DE000BB3VWK8 | 472,9328 | BNP Paribas direct | 0,010 | 5,51% | 28,85% | 63,41% | 2 jul. 2025 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 73,476 | 3,67 | 2,38 | 2,39 | 73,476 | 100,246 | 10 | DE000BB3VWB7 | 73,476 | BNP Paribas direct | 0,010 | -4,42% | -2,06% | 11,74% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 429,0536 | 3,25 | 18,79 | 18,84 | 429,054 | 609,9 | 10 | DE000BB3VW88 | 429,0536 | BNP Paribas direct | 0,050 | -7,16% | -5,67% | 35,96% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.