Producten
46762 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 380 | 2,16 | 6,13 | 6,15 | 380 | 364,128 | 10 | DE000BB3YF86 | 380 | BNP Paribas direct | 0,02 | -0,33% | -13,66% | -28,72% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 2,26 | 4,77 | 4,79 | 350 | 364,128 | 10 | DE000BB3YF78 | 350 | BNP Paribas direct | 0,02 | -0,42% | -14,36% | -30,77% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 320 | 2,39 | 3,6 | 3,62 | 320 | 364,128 | 10 | DE000BB3YF60 | 320 | BNP Paribas direct | 0,02 | -0,55% | -14,89% | -32,84% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 300 | 2,53 | 2,92 | 2,94 | 300 | 364,128 | 10 | DE000BB3YF52 | 300 | BNP Paribas direct | 0,02 | -0,68% | -15,61% | -34,53% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 280 | 2,50 | 2,33 | 2,35 | 280 | 364,128 | 10 | DE000BB3YF45 | 280 | BNP Paribas direct | 0,02 | -0,85% | -15,88% | -36,16% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 250 | 2,66 | 1,61 | 1,63 | 250 | 364,128 | 10 | DE000BB3YF37 | 250 | BNP Paribas direct | 0,02 | -1,23% | -15,71% | -38,08% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 220 | 2,58 | 1,06 | 1,08 | 220 | 364,128 | 10 | DE000BB3YF29 | 220 | BNP Paribas direct | 0,02 | -1,85% | -15,87% | -40,11% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 380 | 2,56 | 5,42 | 5,44 | 380 | 364,128 | 10 | DE000BB3YF11 | 380 | BNP Paribas direct | 0,02 | -0,37% | -16,23% | -33,09% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 360 | 2,67 | 4,5 | 4,52 | 360 | 364,128 | 10 | DE000BB3YF03 | 360 | BNP Paribas direct | 0,02 | -0,44% | -16,97% | -34,88% | 14 jul. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 35 | 2,35 | 0,82 | 0,9 | 35 | 27,505 | 10 | DE000BB3YEZ8 | 35 | BNP Paribas direct | 0,08 | -8,89% | -3,53% | -12,77% | 14 jul. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 30 | 3,02 | 0,46 | 0,51 | 30 | 27,505 | 10 | DE000BB3YEY1 | 30 | BNP Paribas direct | 0,05 | -9,80% | -2,13% | -16,36% | 14 jul. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 25 | 3,32 | 0,19 | 0,24 | 25 | 27,505 | 10 | DE000BB3YEX3 | 25 | BNP Paribas direct | 0,05 | -20,83% | -13,64% | -29,63% | 14 jul. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 35 | 3,93 | 0,16 | 0,21 | 35 | 27,505 | 10 | DE000BB3YEW5 | 35 | BNP Paribas direct | 0,05 | -23,81% | -36,00% | -30,43% | 14 jul. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 25 | 3,62 | 0,46 | 0,54 | 25 | 27,505 | 10 | DE000BB3YEV7 | 25 | BNP Paribas direct | 0,08 | -14,81% | -23,33% | -9,80% | 14 jul. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 30 | 4,27 | 0,24 | 0,29 | 30 | 27,505 | 10 | DE000BB3YEU9 | 30 | BNP Paribas direct | 0,05 | -17,24% | -27,27% | -17,24% | 14 jul. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 35 | 4,13 | 0,11 | 0,16 | 35 | 27,505 | 10 | DE000BB3YET1 | 35 | BNP Paribas direct | 0,05 | -31,25% | -42,11% | -35,29% | 14 jul. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 12 | 2,91 | 1,39 | 1,55 | 12 | 13,262 | 1 | DE000BB3YES3 | 12 | BNP Paribas direct | 0,16 | -10,32% | -19,65% | -16,27% | 14 jul. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 10 | 2,90 | 0,71 | 0,87 | 10 | 13,262 | 1 | DE000BB3YER5 | 10 | BNP Paribas direct | 0,16 | -18,39% | -26,80% | -23,66% | 14 jul. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 10 | 2,81 | 3,74 | 3,96 | 10 | 13,262 | 1 | DE000BB3YEQ7 | 10 | BNP Paribas direct | 0,22 | -5,56% | 4,76% | -1,84% | 14 jul. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 12 | 3,43 | 2,43 | 2,59 | 12 | 13,262 | 1 | DE000BB3YEP9 | 12 | BNP Paribas direct | 0,16 | -6,18% | 7,05% | -2,02% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.