Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 145,3558 | 2,36 | 8,94 | 8,95 | 145,356 | 243,697 | 10 | DE000BB0CQ41 | 145,3558 | BNP Paribas direct | 0,010 | 0,79% | 1,25% | 0,56% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 137,5223 | 2,20 | 9,62 | 9,63 | 137,522 | 243,697 | 10 | DE000BB07U70 | 137,5223 | BNP Paribas direct | 0,010 | 0,63% | 1,26% | 0,73% | 1 nov. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 127,5295 | 2,02 | 10,48 | 10,49 | 127,53 | 243,697 | 10 | DE000BB0CQ58 | 127,5295 | BNP Paribas direct | 0,010 | 0,48% | 1,16% | 0,87% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 115,0033 | 1,83 | 11,57 | 11,58 | 115,003 | 243,697 | 10 | DE000BB0QKT0 | 115,0033 | BNP Paribas direct | 0,010 | 0,35% | 1,14% | 1,14% | 2 mrt. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 303,3558 | 3,72 | 5,68 | ― | 303,356 | 243,697 | 10 | DE000BB470P0 | 303,3558 | BNP Paribas direct | ― | -2,91% | -0,18% | ― | 17 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 290,4647 | 4,63 | 4,56 | 4,57 | 290,465 | 243,697 | 10 | DE000BB44HM9 | 290,4647 | BNP Paribas direct | 0,010 | -3,59% | -0,44% | -3,18% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 271,7327 | 7,24 | 2,92 | 2,93 | 271,733 | 243,697 | 10 | DE000BB4V674 | 271,7327 | BNP Paribas direct | 0,010 | -5,81% | -1,35% | -6,71% | 16 jan. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 257,9904 | 12,21 | 1,73 | 1,74 | 257,99 | 243,697 | 10 | DE000BB4MNK4 | 257,9904 | BNP Paribas direct | 0,010 | -8,47% | -2,26% | -12,18% | 1 dec. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 19,4799 | 5,17 | 4,35 | 4,55 | 19,48 | 22,49 | 1 | DE000BB228W8 | 18,1208 | BNP Paribas direct | 0,200 | 1,40% | 13,87% | 20,17% | 20 feb. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 18,1829 | 4,04 | 5,56 | 5,76 | 18,183 | 22,49 | 1 | DE000BB2LSN3 | 16,9143 | BNP Paribas direct | 0,200 | 1,28% | 10,76% | 15,59% | 7 nov. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 16,7806 | 3,28 | 6,86 | 7,06 | 16,781 | 22,49 | 1 | DE000BB178F0 | 15,6099 | BNP Paribas direct | 0,200 | 0,88% | 8,37% | 12,27% | 20 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 15,6873 | 2,85 | 7,88 | 8,08 | 15,687 | 22,49 | 1 | DE000BB1ZWJ5 | 14,5928 | BNP Paribas direct | 0,200 | 0,90% | 7,36% | 10,67% | 6 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 14,738 | 2,57 | 8,76 | 8,96 | 14,738 | 22,49 | 1 | DE000BB0JLG0 | 13,7098 | BNP Paribas direct | 0,200 | 0,81% | 6,44% | 9,50% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 29,5407 | 2,38 | 9,44 | 9,64 | 29,541 | 22,49 | 1 | DE000BB0ZFB9 | 31,9359 | BNP Paribas direct | 0,200 | -4,84% | -9,14% | -11,78% | 14 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 28,2583 | 2,79 | 8,06 | 8,26 | 28,258 | 22,49 | 1 | DE000BB0Y1T0 | 30,5495 | BNP Paribas direct | 0,200 | -5,51% | -10,44% | -13,43% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 26,7677 | 3,48 | 6,45 | 6,65 | 26,768 | 22,49 | 1 | DE000BB0XTV3 | 28,9381 | BNP Paribas direct | 0,200 | -6,79% | -12,72% | -16,12% | 17 mei 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 25,5681 | 4,37 | 5,15 | 5,35 | 25,568 | 22,49 | 1 | DE000BB0WH97 | 27,6412 | BNP Paribas direct | 0,200 | -8,36% | -15,44% | -19,41% | 20 apr. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 24,1799 | 6,16 | 3,65 | 3,85 | 24,18 | 22,49 | 1 | DE000BB02DN4 | 26,1404 | BNP Paribas direct | 0,200 | -11,41% | -20,48% | -25,36% | 4 aug. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 23,1553 | 8,85 | 2,54 | 2,74 | 23,155 | 22,49 | 1 | DE000BB025T4 | 25,0328 | BNP Paribas direct | 0,200 | -15,89% | -27,01% | -32,80% | 5 sep. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 20,0469 | 6,35 | 3,54 | ― | 20,047 | 22,49 | 1 | DE000BB470N5 | 20,0469 | BNP Paribas direct | ― | 8,26% | 17,61% | ― | 17 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.