Producten
42110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 12,8623 | 6,40 | 1,88 | 1,89 | 12,862 | 11,997 | 1 | DE000BB25MG0 | 13,9052 | BNP Paribas direct | 0,010 | 6,21% | 20,51% | -5,53% | 4 mrt. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 14,5098 | 4,94 | 2,64 | 2,77 | 14,51 | 13,047 | 1 | DE000BB25LL2 | 15,6863 | BNP Paribas direct | 0,130 | -6,71% | -1,49% | -8,01% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 632,9279 | 2,51 | 16,26 | 16,28 | 632,928 | 476,364 | 10 | DE000BB25N10 | 666,2399 | BNP Paribas direct | 0,020 | -0,25% | 1,12% | 4,84% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 593,6767 | 3,21 | 12,72 | 12,74 | 593,677 | 476,364 | 10 | DE000BB25N02 | 624,9228 | BNP Paribas direct | 0,020 | -0,39% | 1,27% | 6,53% | 4 mrt. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 8,152 | 11,42 | 0,69 | 0,78 | 8,152 | 7,883 | 1 | DE000BB25MS5 | 8,581 | BNP Paribas direct | 0,090 | -46,09% | -33,65% | -40,00% | 4 mrt. 2025 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 167,5666 | 3,66 | 3,74 | 3,9 | 167,567 | 136,875 | 10 | DE000BB25L95 | 174,5485 | BNP Paribas direct | 0,160 | 8,09% | -3,86% | 41,67% | 4 mrt. 2025 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 25,6422 | 6,89 | 0,35 | 0,4 | 25,642 | 24,075 | 10 | DE000BB25LS7 | 27,7213 | BNP Paribas direct | 0,050 | -5,41% | -7,89% | -27,08% | 4 mrt. 2025 | International |
|
|
ERG Turbos Infinis met ISIN code: ERG Turbos Infinis Call 14,0969 | 3,58 | 0,51 | 0,55 | 14,097 | 18,285 | 10 | DE000BB25MT3 | 13,1134 | BNP Paribas direct | 0,040 | -10,53% | -10,53% | -17,74% | 4 mrt. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 481,5397 | 4,74 | 8,82 | 9,22 | 481,54 | 418,15 | 10 | DE000BB25M86 | 506,8839 | BNP Paribas direct | 0,400 | -3,18% | -7,93% | -20,33% | 4 mrt. 2025 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 8,9061 | 2,82 | 4,55 | 4,6 | 8,906 | 12,92 | 1 | DE000BB25MK2 | 8,2847 | BNP Paribas direct | 0,050 | 3,17% | 1,79% | 3,88% | 4 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 54,2578 | 2,73 | 1,57 | 1,63 | 54,258 | 42,86 | 10 | DE000BB25L04 | 58,6571 | BNP Paribas direct | 0,060 | -0,63% | 3,97% | 14,60% | 4 mrt. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 20,6623 | 1,98 | 19,61 | 20,02 | 20,662 | 38,77 | 1 | DE000BB25LW9 | 19,2207 | BNP Paribas direct | 0,410 | 1,13% | 8,76% | 13,95% | 4 mrt. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 19,6541 | 1,89 | 20,54 | 20,95 | 19,654 | 38,77 | 1 | DE000BB25LX7 | 18,2829 | BNP Paribas direct | 0,410 | 1,03% | 8,33% | 13,23% | 4 mrt. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 26,8221 | 4,75 | 4,21 | 4,23 | 26,822 | 23,302 | 1 | DE000BB25PJ7 | 28,2338 | BNP Paribas direct | 0,020 | 1,69% | -21,31% | -39,86% | 4 mrt. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 21,2757 | 5,95 | 0,33 | 0,37 | 21,276 | 19,615 | 10 | DE000BB25NH6 | 23,0008 | BNP Paribas direct | 0,040 | -10,81% | -17,50% | -15,38% | 4 mrt. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 144,0214 | 5,79 | 0,54 | 0,55 | 144,021 | 132,939 | 10 | DE000BB25NL8 | 155,6988 | BNP Paribas direct | 0,010 | -1,82% | -8,47% | -28,00% | 4 mrt. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Put 428,5831 | 5,64 | 1,64 | 1,65 | 428,583 | 394,305 | 10 | DE000BB25NM6 | 463,3331 | BNP Paribas direct | 0,010 | -4,09% | -14,58% | -20,39% | 4 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 639,9508 | 5,69 | 9,96 | 10,53 | 639,951 | 566,2 | 10 | DE000BB25K39 | 666,6154 | BNP Paribas direct | 0,570 | -4,87% | -5,77% | -18,29% | 4 mrt. 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 11,4513 | 2,28 | 8,33 | 8,56 | 11,451 | 19,005 | 1 | DE000BB25K47 | 10,6524 | BNP Paribas direct | 0,230 | -2,12% | 9,32% | 21,78% | 4 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,4559 | 7,20 | 0,52 | 0,58 | 3,456 | 3,785 | 1 | DE000BB25NQ7 | 3,2148 | BNP Paribas direct | 0,060 | -21,21% | -26,76% | -21,21% | 4 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.