Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 226,419 | 4,16 | 5,98 | 5,99 | 226,419 | 286,097 | 10 | DE000BB3FWV8 | 226,419 | BNP Paribas direct | 0,010 | 3,10% | -4,78% | -23,53% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 211,9869 | 3,44 | 7,23 | 7,24 | 211,987 | 286,097 | 10 | DE000BB1PY78 | 211,9869 | BNP Paribas direct | 0,010 | 2,41% | -3,73% | -19,84% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 198,9025 | 2,97 | 8,37 | 8,38 | 198,902 | 286,097 | 10 | DE000BB1EWF8 | 198,9025 | BNP Paribas direct | 0,010 | 1,95% | -3,13% | -17,29% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 188,6505 | 2,69 | 9,26 | 9,27 | 188,65 | 286,097 | 10 | DE000BB1C8J1 | 188,6505 | BNP Paribas direct | 0,010 | 1,65% | -2,73% | -15,66% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 179,7832 | 2,48 | 10,03 | 10,04 | 179,783 | 286,097 | 10 | DE000BB096W9 | 179,7832 | BNP Paribas direct | 0,010 | 1,52% | -2,43% | -14,42% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 165,2022 | 2,20 | 11,29 | 11,3 | 165,202 | 286,097 | 10 | DE000BB08592 | 165,2022 | BNP Paribas direct | 0,010 | 1,26% | -2,08% | -12,75% | 22 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 154,1408 | 2,03 | 12,25 | 12,26 | 154,141 | 286,097 | 10 | DE000BB0WHG1 | 154,1408 | BNP Paribas direct | 0,010 | 1,07% | -1,92% | -11,68% | 19 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 148,5738 | 1,95 | 12,74 | 12,75 | 148,574 | 286,097 | 10 | DE000BB0CRB3 | 148,5738 | BNP Paribas direct | 0,010 | 1,03% | -1,70% | -11,16% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 141,2041 | 1,86 | 13,38 | 13,39 | 141,204 | 286,097 | 10 | DE000BB0CRC1 | 141,2041 | BNP Paribas direct | 0,010 | 0,98% | -1,62% | -10,56% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 133,8373 | 1,77 | 14,02 | 14,03 | 133,837 | 286,097 | 10 | DE000BB0CRD9 | 133,8373 | BNP Paribas direct | 0,010 | 0,94% | -1,48% | -9,96% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 407,0255 | 2,20 | 11,29 | 11,3 | 407,026 | 286,097 | 10 | DE000BB4SQM0 | 407,0255 | BNP Paribas direct | 0,010 | -2,84% | 3,67% | 18,22% | 6 jan. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 387,9189 | 2,58 | 9,63 | 9,64 | 387,919 | 286,097 | 10 | DE000BB38227 | 387,9189 | BNP Paribas direct | 0,010 | -3,22% | 4,11% | 21,28% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 370,6391 | 3,06 | 8,13 | 8,14 | 370,639 | 286,097 | 10 | DE000BB36TY5 | 370,6391 | BNP Paribas direct | 0,010 | -3,67% | 4,77% | 25,46% | 4 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 357,4945 | 3,56 | 6,99 | 7 | 357,494 | 286,097 | 10 | DE000BB3VW62 | 357,4945 | BNP Paribas direct | 0,010 | -4,12% | 5,75% | 30,17% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 341,7559 | 4,42 | 5,62 | 5,63 | 341,756 | 286,097 | 10 | DE000BB20FK7 | 341,7559 | BNP Paribas direct | 0,010 | -4,75% | 6,64% | 39,11% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 328,8232 | 5,54 | 4,49 | 4,5 | 328,823 | 286,097 | 10 | DE000BB4XKJ9 | 328,8232 | BNP Paribas direct | 0,010 | -6,07% | 7,93% | 52,20% | 21 jan. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 299,3369 | 12,88 | 1,93 | 1,94 | 299,337 | 286,097 | 10 | DE000BB5F0F9 | 299,3369 | BNP Paribas direct | 0,010 | -11,87% | ― | ― | 13 mrt. 2026 | International |
|
|
Johnson Controls International Turbos Infinis met ISIN code: Johnson Controls International Turbos Infinis Call 126,66 | 9,51 | 1,22 | 1,23 | 126,66 | 131,755 | 10 | FRBNPP10LW25 | 117,819 | Euronext & BNP Paribas direct | 0,010 | 12,96% | -8,27% | -35,11% | 9 feb. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis met ISIN code: Johnson Controls International Turbos Infinis Call 111,67 | 4,74 | 2,43 | 2,44 | 111,67 | 131,755 | 10 | FRBNPP10J672 | 103,8725 | Euronext & BNP Paribas direct | 0,010 | 5,65% | -3,95% | -20,33% | 30 jan. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis met ISIN code: Johnson Controls International Turbos Infinis Put 150,15 | 4,30 | 2,68 | 2,69 | 150,15 | 131,755 | 10 | FRBNPP10PV55 | 162,3314 | Euronext & BNP Paribas direct | 0,010 | -6,94% | 4,28% | ― | 24 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.