Producten
46756 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Platinum Turbo met ISIN code: Platinum Turbo Long 1.551 | 5,54 | 2,84 | 2,85 | 1.551 | 1.803,36 | 100 | NLBNPNL3OST1 | 1.478,43 | Euronext & BNP Paribas direct | 0,010 | -0,70% | 15,92% | -19,77% | 3 jul. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Long 392,3481 | 7,42 | 7,88 | ― | 392,348 | 453,044 | 10 | NLBNPNL3OSF0 | 392,3481 | Euronext & BNP Paribas direct | ― | 14,04% | 39,47% | -7,40% | 2 jul. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 198,32 | 23,99 | 1,531 | ― | 198,32 | 206,942 | 10 | NLBNPNL3OSD5 | 198,32 | Euronext & BNP Paribas direct | ― | 2,34% | -48,69% | -65,99% | 2 jul. 2026 | Amsterdam |
|
|
Snowflake Booster met ISIN code: Snowflake Booster Long 194,64 | 2,39 | 13,037 | 13,273 | 194,64 | 334,759 | 10 | NLBNPNL3OSB9 | 194,64 | Euronext & BNP Paribas direct | 0,236 | 1,33% | 1,88% | 1,97% | 2 jul. 2026 | Amsterdam |
|
|
Proximus Booster met ISIN code: Proximus Booster Short 7,2 | 7,50 | 1,008 | ― | 7,2 | 6,353 | 1 | NLBNPNL3OS90 | 7,2 | Euronext & BNP Paribas direct | ― | -8,36% | -2,23% | -15,44% | 2 jul. 2026 | Amsterdam |
|
|
Nike Booster met ISIN code: Nike Booster Short 49,11 | 2,62 | 1,309 | 1,34 | 49,11 | 35,54 | 10 | NLBNPNL3OS74 | 49,11 | Euronext & BNP Paribas direct | 0,031 | -0,61% | 11,21% | 48,08% | 2 jul. 2026 | Amsterdam |
|
|
NXP Booster met ISIN code: NXP Booster Long 197,71 | 7,13 | 3,23 | ― | 197,71 | 230,76 | 10 | NLBNPNL3OS66 | 197,71 | Euronext & BNP Paribas direct | ― | 4,87% | 20,97% | 14,13% | 2 jul. 2026 | Amsterdam |
|
|
Bayer Booster met ISIN code: Bayer Booster Short 62,7 | 3,47 | 1,503 | 1,505 | 62,7 | 48,67 | 10 | NLBNPNL3OS25 | 62,7 | Euronext & BNP Paribas direct | 0,002 | -6,41% | 1,76% | -7,11% | 2 jul. 2026 | Amsterdam |
|
|
Bayer Booster met ISIN code: Bayer Booster Short 60,29 | 4,19 | 1,262 | 1,264 | 60,29 | 48,67 | 10 | NLBNPNL3OS17 | 60,29 | Euronext & BNP Paribas direct | 0,002 | -7,48% | 2,19% | -8,28% | 2 jul. 2026 | Amsterdam |
|
|
Argenx Booster met ISIN code: Argenx Booster Short 1.118,89 | 3,51 | 2,629 | 2,634 | 1.118,89 | 871 | 100 | NLBNPNL3OS09 | 1.118,89 | Euronext & BNP Paribas direct | 0,005 | -5,26% | -6,64% | 5,50% | 2 jul. 2026 | Amsterdam |
|
|
Airbus Booster met ISIN code: Airbus Booster Short 257,78 | 3,07 | 6,728 | 6,732 | 257,78 | 194,58 | 10 | NLBNPNL3ORZ0 | 257,78 | Euronext & BNP Paribas direct | 0,004 | -3,49% | -1,45% | 12,15% | 2 jul. 2026 | Amsterdam |
|
|
Ageas Booster met ISIN code: Ageas Booster Short 90,447 | 5,45 | 1,53 | ― | 90,447 | 76,475 | 10 | NLBNPNL3ORY3 | 90,447 | Euronext & BNP Paribas direct | ― | -3,16% | -11,56% | -25,00% | 2 jul. 2026 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 2.371,725 | 1,68 | 9,136 | 9,14 | 2.371,725 | 1.485,3 | 100 | NLBNPNL3ORX5 | 2.371,725 | Euronext & BNP Paribas direct | 0,004 | -4,62% | -12,55% | 0,87% | 2 jul. 2026 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 2.199,725 | 2,08 | 7,416 | 7,42 | 2.199,725 | 1.485,3 | 100 | NLBNPNL3ORW7 | 2.199,725 | Euronext & BNP Paribas direct | 0,004 | -5,64% | -15,02% | 1,09% | 2 jul. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 570,5 | 2,48 | 15,428 | 15,735 | 570,5 | 439,55 | 10 | NLBNPNL3ORK2 | 616,83 | Euronext & BNP Paribas direct | 0,307 | -2,71% | -10,65% | -9,33% | 2 jul. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 548,5 | 2,86 | 13,358 | 13,665 | 548,5 | 439,55 | 10 | NLBNPNL3ORJ4 | 593,06 | Euronext & BNP Paribas direct | 0,307 | -3,12% | -12,17% | -10,84% | 2 jul. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.101,49 | 2,59 | 2,96 | 3,06 | 1.101,49 | 883,12 | 100 | NLBNPNL3ORH8 | 1.224,0283 | Euronext & BNP Paribas direct | 0,100 | -7,50% | -18,68% | -7,79% | 2 jul. 2026 | Amsterdam |
|
|
SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 25,7 | 2,77 | 13,2 | 13,22 | 25,7 | 36,58 | 1 | NLBNPNL3ORF2 | 23,38 | Euronext & BNP Paribas direct | 0,020 | -2,29% | 8,55% | 15,38% | 2 jul. 2026 | Amsterdam |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 835,91 | 4,73 | 2,135 | 2,145 | 835,91 | 1.010,4 | 100 | NLBNPNL3ORD7 | 796,81 | Euronext & BNP Paribas direct | 0,010 | -5,95% | 7,18% | -43,02% | 2 jul. 2026 | Amsterdam |
|
|
Fedex Turbo met ISIN code: Fedex Turbo Short 370,26 | 3,56 | 7,41 | 7,71 | 370,26 | 303,924 | 10 | NLBNPNL3ORC9 | 389,8 | Euronext & BNP Paribas direct | 0,300 | -1,85% | 10,27% | 30,69% | 2 jul. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.