Producten
41428 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 161,5096 | 6,39 | 2,74 | 2,75 | 161,51 | 190,561 | 10 | DE000BB2GMW7 | 161,5096 | BNP Paribas direct | 0,010 | -11,90% | -21,26% | ― | 3 okt. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 151,0896 | 4,73 | 3,7 | 3,71 | 151,09 | 190,561 | 10 | DE000BB2GMX5 | 151,0896 | BNP Paribas direct | 0,010 | -9,09% | -16,67% | ― | 3 okt. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 136,6408 | 3,48 | 5,03 | 5,04 | 136,641 | 190,561 | 10 | DE000BB1M968 | 136,6408 | BNP Paribas direct | 0,010 | -7,20% | -12,67% | 43,71% | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 127,8767 | 3,00 | 5,84 | 5,85 | 127,877 | 190,561 | 10 | DE000BB1EKL1 | 127,8767 | BNP Paribas direct | 0,010 | -6,26% | -11,11% | 36,45% | 28 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 119,5453 | 2,65 | 6,61 | 6,62 | 119,545 | 190,561 | 10 | DE000BB1EKM9 | 119,5453 | BNP Paribas direct | 0,010 | -5,44% | -9,95% | 31,67% | 28 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 111,9465 | 2,40 | 7,3 | 7,31 | 111,946 | 190,561 | 10 | DE000BB1BTL8 | 111,9465 | BNP Paribas direct | 0,010 | -5,07% | -9,20% | 28,07% | 1 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 104,643 | 2,20 | 7,97 | 7,98 | 104,643 | 190,561 | 10 | DE000BB1BTM6 | 104,643 | BNP Paribas direct | 0,010 | -4,67% | -8,50% | 25,51% | 1 feb. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 97,5143 | 2,03 | 8,63 | 8,64 | 97,514 | 190,561 | 10 | DE000BB09CV4 | 97,5143 | BNP Paribas direct | 0,010 | -4,22% | -7,90% | 23,64% | 29 nov. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 89,6275 | 1,87 | 9,35 | 9,36 | 89,628 | 190,561 | 10 | DE000BB0GRR0 | 89,6275 | BNP Paribas direct | 0,010 | -4,00% | -7,43% | 21,74% | 3 feb. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 85,1706 | 1,79 | 9,76 | 9,77 | 85,171 | 190,561 | 10 | DE000BB0GRS8 | 85,1706 | BNP Paribas direct | 0,010 | -3,84% | -7,14% | 20,79% | 3 feb. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 80,9788 | 1,73 | 10,15 | 10,16 | 80,979 | 190,561 | 10 | DE000BB0WSM6 | 80,9788 | BNP Paribas direct | 0,010 | -3,70% | -6,88% | 19,98% | 26 apr. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 76,2604 | 1,66 | 10,58 | 10,59 | 76,26 | 190,561 | 10 | DE000BB0GRT6 | 76,2604 | BNP Paribas direct | 0,010 | -3,56% | -6,62% | 19,14% | 3 feb. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 67,3505 | 1,54 | 11,4 | 11,41 | 67,35 | 190,561 | 10 | DE000BB0GRU4 | 67,3505 | BNP Paribas direct | 0,010 | -3,31% | -6,17% | 17,89% | 3 feb. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 57,9701 | 1,43 | 12,26 | 12,27 | 57,97 | 190,561 | 10 | DE000BB0WSN4 | 57,9701 | BNP Paribas direct | 0,010 | -3,16% | -5,84% | 16,65% | 26 apr. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 239,0735 | 3,86 | 4,54 | 4,55 | 239,074 | 190,561 | 10 | DE000BB2JJM8 | 239,0735 | BNP Paribas direct | 0,010 | 8,10% | 17,01% | ― | 15 okt. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 227,5979 | 5,03 | 3,48 | 3,49 | 227,598 | 190,561 | 10 | DE000BB2JJL0 | 227,5979 | BNP Paribas direct | 0,010 | 10,83% | 23,40% | ― | 15 okt. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 217,1246 | 6,95 | 2,52 | 2,53 | 217,125 | 190,561 | 10 | DE000BB1NPA4 | 217,1246 | BNP Paribas direct | 0,010 | 16,13% | 35,48% | -36,68% | 17 jun. 2024 | International |
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 247,5083 | 111,41 | 0,34 | ― | 247,508 | 249,547 | 10 | FRBNPP07VDW0 | 247,5083 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 okt. 2024 | Parijs |
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 244,9029 | 51,53 | 0,65 | ― | 244,903 | 249,547 | 10 | FRBNPP07VDV2 | 244,9029 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 okt. 2024 | Parijs |
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 241,9785 | 32,26 | 0,9 | ― | 241,978 | 249,547 | 10 | FRBNPP07UOH0 | 241,9785 | Euronext & BNP Paribas direct | ― | -43,75% | ― | ― | 28 okt. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.