Producten
44237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 435,904 | 4,12 | 11,74 | 11,75 | 435,904 | 547,86 | 10 | DE000BB1KEK3 | 415,1467 | BNP Paribas direct | 0,010 | -0,09% | 12,56% | 66,52% | 30 apr. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 128,4927 | 4,12 | 2,33 | 2,38 | 128,493 | 108,915 | 10 | DE000BB286Z9 | 135,2555 | BNP Paribas direct | 0,050 | -2,10% | -9,69% | 25,95% | 18 mrt. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 5,8602 | 4,12 | 1,87 | 1,96 | 5,86 | 7,698 | 1 | DE000BB2PP11 | 5,8602 | BNP Paribas direct | 0,090 | -4,59% | -1,58% | -13,02% | 14 nov. 2024 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 5,4694 | 4,12 | 1,74 | 1,82 | 5,469 | 7,115 | 1 | DE000BB3J4J1 | 5,4694 | BNP Paribas direct | 0,080 | -4,40% | 11,54% | 30,83% | 22 apr. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.152,2004 | 4,12 | 54,83 | 54,84 | 17.152,2 | 22.586,2 | 100 | DE000BB08UE4 | 17.152,2004 | BNP Paribas direct | 0,010 | -0,02% | 8,75% | 151,17% | 16 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 31.009,5603 | 4,12 | 87,88 | 87,9 | 31.009,56 | 40.681,6 | 100 | DE000PZ99F74 | 31.009,5603 | BNP Paribas direct | 0,020 | 2,04% | 8,28% | -15,54% | 23 jan. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.127,5971 | 4,12 | 32,33 | 32,39 | 10.127,597 | 13.273 | 100 | DE000BB1D6T3 | 10.127,5971 | BNP Paribas direct | 0,060 | -0,19% | 3,36% | 169,64% | 26 feb. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 37,1788 | 4,12 | 1,15 | 1,22 | 37,179 | 47,435 | 10 | DE000BB09A64 | 37,1788 | BNP Paribas direct | 0,070 | -5,74% | -8,00% | 29,21% | 28 nov. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 20,4908 | 4,12 | 0,64 | 0,69 | 20,491 | 26,13 | 10 | DE000BB1W0A3 | 20,4908 | BNP Paribas direct | 0,050 | -7,25% | -3,03% | 100,00% | 22 jul. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 32,191 | 4,12 | 0,64 | 0,69 | 32,191 | 26,13 | 10 | DE000BB0WLK5 | 32,191 | BNP Paribas direct | 0,050 | -7,25% | -12,33% | -47,97% | 21 apr. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,6083 | 4,12 | 0,82 | 0,88 | 2,608 | 3,391 | 1 | DE000BB0EUE7 | 2,6083 | BNP Paribas direct | 0,060 | -6,82% | 1,23% | -37,40% | 1 feb. 2023 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 37,7315 | 4,12 | 0,92 | 0,97 | 37,732 | 49,83 | 20 | FRBNPP08KEP3 | 37,7315 | Euronext & BNP Paribas direct | 0,050 | -5,15% | -4,17% | -33,33% | 28 feb. 2025 | Parijs |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 525,7864 | 4,12 | 0,92 | 0,98 | 525,786 | 429,162 | 100 | DE000BB3F026 | 525,7864 | BNP Paribas direct | 0,060 | -2,13% | -3,16% | 8,24% | 11 apr. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 109,7729 | 4,12 | 21,48 | 21,49 | 109,7729 | 145,539 | 0,01 | DE000BB0FFF2 | 109,7729 | BNP Paribas direct | 0,010 | 4,17% | 5,29% | -18,91% | 2 feb. 2023 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Call 50 | 4,12 | 0,85 | 0,92 | 50 | 54,75 | 10 | DE000BB2U6H6 | 50 | BNP Paribas direct | 0,07 | -7,61% | 7,59% | 70,00% | 9 jan. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 4,12 | 0,14 | 0,36 | 8 | 9,71 | 1 | DE000BB19TK0 | 8 | BNP Paribas direct | 0,22 | -61,11% | -69,57% | -86,41% | 26 aug. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 220 | 4,12 | 1,1 | 1,12 | 220 | 160,895 | 10 | DE000BB22NW2 | 220 | BNP Paribas direct | 0,02 | -1,79% | -8,33% | -55,82% | 19 feb. 2025 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 60 | 4,12 | 0,34 | 0,42 | 60 | 68,92 | 10 | DE000BB19T95 | 60 | BNP Paribas direct | 0,08 | -19,05% | -19,05% | -60,00% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 250 | 4,12 | 1,4 | 1,41 | 250 | 184,668 | 10 | DE000BB22P11 | 250 | BNP Paribas direct | 0,01 | -0,71% | -6,04% | -62,16% | 19 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 190 | 4,12 | 2,3 | 2,31 | 190 | 184,668 | 10 | DE000BB3AGX8 | 190 | BNP Paribas direct | 0,01 | -0,43% | -5,74% | -38,83% | 25 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.