Producten
42256 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 18,2916 | 5,91 | 3,58 | 3,86 | 18,292 | 21,04 | 1 | DE000BB3SMU4 | 18,2916 | BNP Paribas direct | 0,280 | -8,67% | 5,29% | 64,98% | 11 jun. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Put 271,7762 | 9,62 | 2,57 | 2,79 | 271,776 | 247,25 | 10 | DE000BB3SMS8 | 271,7762 | BNP Paribas direct | 0,220 | 34,55% | -16,83% | -0,77% | 11 jun. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 360,1129 | 6,42 | 4,22 | 4,23 | 360,113 | 314,082 | 10 | DE000BB3SMQ2 | 360,1129 | BNP Paribas direct | 0,010 | 6,84% | -24,24% | 28,66% | 11 jun. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 284,5203 | 9,61 | 2,82 | 2,83 | 284,52 | 314,082 | 10 | DE000BB3SML3 | 284,5203 | BNP Paribas direct | 0,010 | -8,44% | 94,48% | -29,15% | 11 jun. 2025 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 10,8185 | 3,42 | 2,47 | 2,56 | 10,818 | 8,447 | 1 | DE000BB3SMH1 | 10,8185 | BNP Paribas direct | 0,090 | -1,59% | -3,52% | 2,49% | 11 jun. 2025 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 14,2152 | 7,04 | 2,29 | 2,47 | 14,215 | 16,122 | 1 | DE000BB3SMG3 | 14,2152 | BNP Paribas direct | 0,180 | -15,81% | -21,31% | 13,93% | 11 jun. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 6,1855 | 2,53 | 1,77 | 1,83 | 6,186 | 4,493 | 1 | DE000BB3SMF5 | 6,1855 | BNP Paribas direct | 0,060 | -3,28% | -2,75% | -6,84% | 11 jun. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 4,1733 | 11,52 | 0,39 | 0,45 | 4,173 | 4,493 | 1 | DE000BB3SME8 | 4,1733 | BNP Paribas direct | 0,060 | -15,22% | -17,02% | -13,33% | 11 jun. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 4,2903 | 16,04 | 0,28 | 0,34 | 4,29 | 4,493 | 1 | DE000BB3SMD0 | 4,2903 | BNP Paribas direct | 0,060 | -17,65% | -20,00% | -15,15% | 11 jun. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 20,8626 | 3,91 | 6,98 | 7,27 | 20,863 | 27,325 | 1 | DE000BB3SMC2 | 20,8626 | BNP Paribas direct | 0,290 | -3,19% | -9,94% | 34,23% | 11 jun. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 22,4134 | 5,03 | 5,43 | 5,72 | 22,413 | 27,325 | 1 | DE000BB3SMB4 | 22,4134 | BNP Paribas direct | 0,290 | -4,06% | -12,42% | 48,36% | 11 jun. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 23,963 | 7,04 | 3,88 | 4,17 | 23,963 | 27,325 | 1 | DE000BB3SMA6 | 23,963 | BNP Paribas direct | 0,290 | -5,60% | -16,56% | 83,02% | 11 jun. 2025 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Put 306,7378 | 7,33 | 3,28 | 3,52 | 306,738 | 271,572 | 1 | DE000BB3SM85 | 306,7378 | BNP Paribas direct | 0,240 | -10,38% | -15,90% | -24,77% | 11 jun. 2025 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 97,6259 | 15,76 | 0,59 | 0,69 | 97,626 | 93,01 | 10 | DE000BB3SM77 | 97,6259 | BNP Paribas direct | 0,100 | -21,33% | -32,95% | -47,79% | 11 jun. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 30,9341 | 12,13 | 2,12 | 2,16 | 30,934 | 29,835 | 1 | DE000BB3SM69 | 30,9341 | BNP Paribas direct | 0,040 | -20,30% | -15,54% | -71,62% | 11 jun. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 21,6938 | 3,15 | 8,18 | 8,22 | 21,694 | 29,835 | 1 | DE000BB3SM28 | 21,6938 | BNP Paribas direct | 0,040 | 6,93% | 5,14% | 166,45% | 11 jun. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 21,5346 | 3,23 | 5,11 | 5,27 | 21,535 | 16,485 | 1 | DE000BB3SM02 | 21,5346 | BNP Paribas direct | 0,160 | 2,61% | -3,58% | 0,20% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 80,5017 | 6,03 | 15,41 | 16,17 | 80,502 | 92,95 | 1 | DE000BB3SLZ5 | 80,5017 | BNP Paribas direct | 0,760 | 0,92% | 0,78% | 107,68% | 11 jun. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 28,3412 | 12,18 | 2,5 | 3,02 | 28,341 | 30,417 | 1 | DE000BB3SLY8 | 28,3412 | BNP Paribas direct | 0,520 | -20,38% | -14,97% | -40,05% | 11 jun. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Put 534,0026 | 10,46 | 1,13 | 1,15 | 534,003 | 503,531 | 10 | DE000BB3SLX0 | 534,0026 | BNP Paribas direct | 0,020 | 5,61% | 34,52% | -40,53% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.