Producten
44237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 9.000 | 5,53 | 14,91 | 14,92 | 9.000 | 7.622,91 | 100 | FRBNPP08EMF0 | 9.000 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -5,21% | 38,70% | 10 feb. 2025 | Parijs |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Put 237,745 | 6,48 | 3,43 | 3,69 | 237,745 | 220,2 | 10 | DE000BB20HJ5 | 257,0216 | BNP Paribas direct | 0,260 | -6,79% | -20,97% | -32,48% | 10 feb. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 90,1677 | 1,64 | 3,15 | 3,37 | 90,168 | 58,573 | 10 | DE000BB20HL1 | 94,9134 | BNP Paribas direct | 0,220 | -3,08% | -3,96% | 56,72% | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 207,9384 | 2,77 | 5,12 | 5,13 | 207,938 | 160,895 | 10 | DE000BB20HN7 | 218,8825 | BNP Paribas direct | 0,010 | -0,19% | 1,19% | 71,24% | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 203,3542 | 3,03 | 4,69 | 4,7 | 203,354 | 160,895 | 10 | DE000BB20HM9 | 214,057 | BNP Paribas direct | 0,010 | -0,21% | 1,30% | 86,11% | 10 feb. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 79,0888 | 4,18 | 1,65 | 1,73 | 79,089 | 68,92 | 10 | DE000BB20HP2 | 85,5014 | BNP Paribas direct | 0,080 | -4,62% | -1,20% | 7,84% | 10 feb. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 118,2706 | 3,59 | 2,4 | 2,49 | 118,271 | 97,379 | 10 | DE000BB20HR8 | 124,4954 | BNP Paribas direct | 0,090 | -0,41% | -9,43% | 75,18% | 10 feb. 2025 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Put 44,968 | 8,22 | 5,08 | 5,42 | 44,968 | 41,85 | 1 | DE000BB20HU2 | 46,8417 | BNP Paribas direct | 0,340 | -6,27% | -22,80% | -46,81% | 10 feb. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 6,834 | 5,21 | 1,19 | 1,27 | 6,834 | 6,191 | 1 | DE000BB20HZ1 | 7,3881 | BNP Paribas direct | 0,080 | -6,30% | -11,19% | -42,79% | 10 feb. 2025 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 77,9935 | 3,07 | 1,75 | 1,76 | 77,994 | 60,96 | 10 | DE000BB20DA3 | 80,4057 | BNP Paribas direct | 0,010 | 1,16% | 31,58% | 153,62% | 10 feb. 2025 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 77,0314 | 3,24 | 1,66 | 1,67 | 77,031 | 60,96 | 10 | DE000BB20C91 | 79,4138 | BNP Paribas direct | 0,010 | 1,22% | 33,87% | 181,36% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 492,7393 | 3,62 | 4,08 | 4,1 | 492,739 | 630,26 | 10 | DE000BB20H39 | 458,3621 | BNP Paribas direct | 0,020 | 0,99% | 2,26% | 105,03% | 10 feb. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Call 176,6402 | 4,06 | 1,25 | 1,26 | 176,64 | 218,911 | 10 | DE000BB20H70 | 164,3165 | BNP Paribas direct | 0,010 | -3,10% | -20,89% | 123,21% | 10 feb. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 17,3932 | 3,51 | 6,66 | 6,87 | 17,393 | 23,37 | 1 | DE000BB20H96 | 16,7242 | BNP Paribas direct | 0,210 | -3,06% | -5,13% | 176,35% | 10 feb. 2025 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 13,7776 | 4,95 | 3,35 | 3,5 | 13,778 | 16,6 | 1 | DE000BB20JB8 | 13,2477 | BNP Paribas direct | 0,150 | -4,29% | -9,21% | 52,27% | 10 feb. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 11,2205 | 7,72 | 1,39 | 1,56 | 11,22 | 10,47 | 1 | DE000BB20JH5 | 12,1303 | BNP Paribas direct | 0,170 | -10,90% | -19,65% | -28,35% | 10 feb. 2025 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Put 36,2995 | 6,15 | 5,23 | 5,53 | 36,3 | 32,175 | 1 | DE000BB20JK9 | 37,4222 | BNP Paribas direct | 0,300 | -5,77% | -13,41% | -14,82% | 10 feb. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 926,9993 | 6,28 | 3,21 | 3,26 | 926,999 | 867,168 | 10 | DE000BB20JM5 | 1.002,1614 | BNP Paribas direct | 0,050 | -0,62% | -13,48% | -32,70% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,5024 | 1,08 | 2,86 | 2,91 | 5,502 | 3,081 | 1 | DE000BB20JS2 | 5,9485 | BNP Paribas direct | 0,050 | -1,72% | -2,05% | 59,78% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,0978 | 1,27 | 2,43 | 2,48 | 5,098 | 3,081 | 1 | DE000BB20JR4 | 5,5111 | BNP Paribas direct | 0,050 | -2,02% | -2,02% | 80,00% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.