Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,0624 | 7,10 | 0,62 | 0,68 | 4,062 | 4,403 | 1 | DE000BB3ZQ58 | 3,779 | BNP Paribas direct | 0,060 | -8,82% | -11,43% | -21,52% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,183 | 8,63 | 0,51 | 0,57 | 4,183 | 4,403 | 1 | DE000BB3ZQ41 | 3,8912 | BNP Paribas direct | 0,060 | -10,53% | -13,56% | -23,88% | 21 jul. 2025 | International |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Call 23,6779 | 5,00 | 0,54 | 0,59 | 23,678 | 26,95 | 10 | DE000BB3ZQ33 | 21,5254 | BNP Paribas direct | 0,050 | -8,47% | -18,18% | -19,40% | 21 jul. 2025 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Put 82,5383 | 5,61 | 1,2 | 1,21 | 82,538 | 73,88 | 1 | DE000BB3ZQ17 | 86,8824 | BNP Paribas direct | 0,010 | -0,83% | 0,00% | -3,23% | 21 jul. 2025 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 8,3927 | 9,80 | 0,8 | 0,89 | 8,393 | 7,847 | 1 | DE000BB3ZQ09 | 8,6523 | BNP Paribas direct | 0,090 | -10,11% | -15,79% | 5,26% | 21 jul. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Call 10,4391 | 5,10 | 2,4 | 2,52 | 10,439 | 12,252 | 1 | DE000BB3ZP91 | 9,8482 | BNP Paribas direct | 0,120 | -4,76% | -25,47% | -49,04% | 21 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 150,8301 | 6,44 | 2,59 | 2,87 | 150,83 | 165,35 | 10 | DE000BB3ZP67 | 140,3071 | BNP Paribas direct | 0,280 | -9,76% | -17,52% | -30,75% | 21 jul. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 324,1487 | 2,26 | 8,82 | 8,86 | 324,149 | 236,709 | 10 | DE000BB3ZP59 | 341,2092 | BNP Paribas direct | 0,040 | -0,45% | 4,75% | 9,16% | 21 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.470,7404 | 3,52 | 15,82 | 15,83 | 8.470,74 | 6.607,36 | 100 | DE000BB3ZAV2 | 8.470,7404 | BNP Paribas direct | 0,010 | -0,06% | -5,21% | -9,18% | 16 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.510,157 | 7,21 | 7,73 | 7,74 | 7.510,157 | 6.607,36 | 100 | DE000BB3ZAU4 | 7.510,157 | BNP Paribas direct | 0,010 | -0,13% | -8,84% | -16,16% | 16 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.889,78 | 22,28 | 2,5 | 2,51 | 6.889,78 | 6.607,36 | 100 | DE000BB3ZAT6 | 6.889,78 | BNP Paribas direct | 0,010 | -0,40% | -21,38% | -36,22% | 16 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.259,3776 | 18,38 | 3,03 | 3,04 | 6.259,378 | 6.607,36 | 100 | DE000BB3ZAS8 | 6.259,3776 | BNP Paribas direct | 0,010 | -0,33% | 20,24% | 44,98% | 16 jul. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 8.452,599 | 10,78 | 7,19 | 7,79 | 8.452,599 | 7.728,5 | 100 | DE000BB3ZAP4 | 8.452,599 | BNP Paribas direct | 0,600 | -7,70% | -10,13% | -5,64% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.788,688 | 3,70 | 55,29 | 55,3 | 30.788,688 | 24.268,8 | 100 | DE000BB3ZAN9 | 30.788,688 | BNP Paribas direct | 0,010 | -0,02% | -7,36% | -9,15% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.587,3501 | 5,58 | 36,71 | 36,72 | 28.587,35 | 24.268,8 | 100 | DE000BB3ZAM1 | 28.587,3501 | BNP Paribas direct | 0,010 | -0,03% | -10,18% | -12,72% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.285,9525 | 11,81 | 17,33 | 17,34 | 26.285,952 | 24.268,8 | 100 | DE000BB3ZAL3 | 26.285,9525 | BNP Paribas direct | 0,010 | -0,06% | -18,25% | -22,67% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.135,2528 | 26,82 | 7,63 | 7,64 | 25.135,253 | 24.268,8 | 100 | DE000BB3ZAK5 | 25.135,2528 | BNP Paribas direct | 0,010 | -0,13% | -32,89% | -39,35% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.035,1923 | 30,27 | 6,76 | 6,77 | 25.035,192 | 24.268,8 | 100 | DE000BB3ZAJ7 | 25.035,1923 | BNP Paribas direct | 0,010 | -0,15% | -35,68% | -42,37% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.779,4376 | 15,84 | 12,92 | 12,93 | 22.779,438 | 24.268,8 | 100 | DE000BB3ZAE8 | 22.779,4376 | BNP Paribas direct | 0,010 | -0,08% | 32,65% | 33,47% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.804,8 | 16,10 | 12,71 | 12,72 | 22.804,8 | 24.268,8 | 100 | DE000BB3ZAD0 | 22.804,8 | BNP Paribas direct | 0,010 | -0,08% | 33,37% | 34,36% | 16 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.