Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 140,2773 | 6,34 | 2,11 | 2,12 | 140,277 | 158,542 | 10 | DE000BB3ZR73 | 133,5974 | BNP Paribas direct | 0,010 | -0,47% | 13,44% | 14,67% | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 131,6813 | 5,52 | 17,93 | 17,97 | 131,681 | 117,293 | 1 | DE000BB3ZR65 | 138,6119 | BNP Paribas direct | 0,040 | -0,22% | -0,99% | -13,76% | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 123,5147 | 9,27 | 10,68 | 10,72 | 123,515 | 117,293 | 1 | DE000BB3ZR57 | 130,0155 | BNP Paribas direct | 0,040 | -0,37% | -0,37% | -20,65% | 21 jul. 2025 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Put 38,9679 | 6,36 | 0,55 | 0,61 | 38,968 | 35,075 | 10 | DE000BB3ZR24 | 40,5916 | BNP Paribas direct | 0,060 | -9,84% | -22,54% | -31,25% | 21 jul. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 61,1717 | 3,45 | 23,29 | 24,07 | 61,172 | 80,11 | 1 | DE000BB3ZR16 | 56,9039 | BNP Paribas direct | 0,780 | -3,24% | -1,23% | 24,68% | 21 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Put 90,7643 | 2,56 | 6,48 | 6,5 | 90,764 | 70,569 | 1 | DE000BB3ZR08 | 98,1236 | BNP Paribas direct | 0,020 | -0,31% | 1,73% | 85,67% | 21 jul. 2025 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Put 18,2964 | 4,63 | 3,38 | 3,56 | 18,296 | 15,685 | 1 | DE000BB3ZQZ9 | 19,0587 | BNP Paribas direct | 0,180 | -5,06% | -13,11% | -1,46% | 21 jul. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 33,2252 | 5,63 | 5,22 | 5,47 | 33,225 | 29,44 | 1 | DE000BB3ZQY2 | 34,6096 | BNP Paribas direct | 0,250 | -4,57% | 6,97% | 27,94% | 21 jul. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 7,2194 | 2,69 | 2,11 | 2,18 | 7,219 | 5,685 | 1 | DE000BB3ZQV8 | 7,8048 | BNP Paribas direct | 0,070 | -3,21% | -3,65% | 55,15% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 516,9863 | 1,33 | 2,08 | 2,09 | 516,986 | 327,903 | 100 | DE000BB3ZQT2 | 574,4292 | BNP Paribas direct | 0,010 | -0,48% | -6,73% | -5,45% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 478,9724 | 1,59 | 1,73 | 1,74 | 478,972 | 327,903 | 100 | DE000BB3ZQS4 | 532,1915 | BNP Paribas direct | 0,010 | -0,57% | -7,49% | -5,98% | 21 jul. 2025 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Put 105,7938 | 9,33 | 0,91 | 0,92 | 105,794 | 100,668 | 10 | DE000BB3ZQP0 | 111,3619 | BNP Paribas direct | 0,010 | -1,09% | -25,41% | -40,13% | 21 jul. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 50,8828 | 7,32 | 6,61 | 7,06 | 50,883 | 48,33 | 1 | DE000BB3ZQN5 | 55,0084 | BNP Paribas direct | 0,450 | -6,37% | -31,50% | -40,88% | 21 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 264,8349 | 3,34 | 9,09 | 9,11 | 264,835 | 359,861 | 10 | DE000BB3ZQK1 | 252,2237 | BNP Paribas direct | 0,020 | -0,22% | -9,73% | 90,17% | 21 jul. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Put 229,6379 | 2,48 | 1,68 | 1,69 | 229,638 | 177,223 | 10 | DE000BB3ZQJ3 | 248,2572 | BNP Paribas direct | 0,010 | -0,59% | -0,59% | 88,76% | 21 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 143,5386 | 6,74 | 2,01 | 2,02 | 143,539 | 160,415 | 10 | DE000BB3ZQG9 | 136,7034 | BNP Paribas direct | 0,010 | -0,50% | 1,52% | -44,01% | 21 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 147,8104 | 8,11 | 1,67 | 1,68 | 147,81 | 160,415 | 10 | DE000BB3ZQF1 | 140,7718 | BNP Paribas direct | 0,010 | -0,60% | 2,45% | -48,46% | 21 jul. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 212,162 | 7,31 | 2,7 | 2,71 | 212,162 | 233,994 | 10 | DE000BB3ZQD6 | 202,059 | BNP Paribas direct | 0,010 | -0,37% | 10,20% | 3,05% | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 175,1993 | 2,97 | 7,13 | 7,14 | 175,199 | 251,33 | 10 | DE000BB3ZQB0 | 166,8565 | BNP Paribas direct | 0,010 | -0,14% | 14,08% | 112,20% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,1793 | 3,70 | 1,19 | 1,25 | 5,179 | 4,403 | 1 | DE000BB3ZQ66 | 5,5992 | BNP Paribas direct | 0,060 | -4,80% | -3,25% | 1,71% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.