Producten
42685 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.580,371 | 4,04 | 71,12 | 71,16 | 2.580,371 | 3.330,38 | 10 | DE000BB17LN5 | 2.505,2146 | BNP Paribas direct | 0,040 | -0,06% | 2,29% | -8,21% | 16 aug. 2024 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 374,92 | 4,04 | 2,96 | 3,05 | 374,92 | 479,05 | 40 | FRBNPP08OGV8 | 360,4936 | Euronext & BNP Paribas direct | 0,090 | -2,95% | -10,84% | 3,50% | 13 mrt. 2025 | Paris |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 16,4661 | 4,04 | 11,81 | 11,89 | 16,466 | 20,356 | 0,1 | DE000BB3SD78 | 15,3173 | BNP Paribas direct | 0,080 | -0,67% | -17,01% | 15,22% | 11 jun. 2025 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 176,21 | 4,04 | 5,56 | 5,7 | 176,21 | 225,025 | 10 | FRBNPP08XM50 | 169,429 | Euronext & BNP Paribas direct | 0,140 | -2,46% | -9,59% | 2,77% | 9 apr. 2025 | Paris |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 32,6738 | 4,04 | 6,75 | 7,04 | 32,674 | 27,223 | 1 | DE000BB1XK33 | 34,0352 | BNP Paribas direct | 0,290 | -4,12% | -3,16% | -22,77% | 29 jul. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.150,7975 | 4,04 | 22,86 | 22,88 | 1.150,798 | 924,4 | 10 | DE000BB1G440 | 1.150,7975 | BNP Paribas direct | 0,020 | -0,09% | -1,51% | -1,64% | 12 apr. 2024 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 42,4496 | 4,04 | 14,24 | 14,39 | 42,45 | 56,425 | 1 | FRBNPP07HPU7 | 42,4496 | Euronext & BNP Paribas direct | 0,150 | -1,04% | -5,07% | -0,70% | 21 aug. 2024 | Paris |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 31,7103 | 4,04 | 10,34 | 10,68 | 31,71 | 41,71 | 1 | DE000BB2VNM5 | 31,7103 | BNP Paribas direct | 0,340 | -3,18% | -4,88% | -5,40% | 10 jan. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 8,9784 | 4,04 | 1,83 | 1,92 | 8,978 | 7,388 | 1 | DE000BB3AWC9 | 8,9784 | BNP Paribas direct | 0,090 | -4,69% | 20,39% | -2,66% | 26 mrt. 2025 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Put 47,8656 | 4,04 | 0,96 | 1,02 | 47,866 | 38,75 | 10 | DE000BB0CPU7 | 47,8656 | BNP Paribas direct | 0,060 | -5,88% | 6,67% | 15,66% | 30 jan. 2023 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 9,7895 | 4,04 | 1,96 | 2,05 | 9,79 | 7,902 | 1 | DE000BB3MZ45 | 9,7895 | BNP Paribas direct | 0,090 | -4,39% | 8,29% | -1,51% | 5 mei 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.511,5194 | 4,04 | 71,01 | 71,05 | 2.511,519 | 3.330,38 | 10 | DE000BB1GYX2 | 2.511,5194 | BNP Paribas direct | 0,040 | -0,06% | 2,26% | -8,33% | 11 apr. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.258,8157 | 4,04 | 48,87 | 48,88 | 17.258,816 | 22.885,6 | 100 | DE000BB3D5G0 | 17.258,8157 | BNP Paribas direct | 0,010 | -0,02% | 0,97% | 16,97% | 9 apr. 2025 | International |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Call 85,0911 | 4,04 | 2,97 | 3 | 85,091 | 113,1 | 10 | FRBNPP092WG0 | 85,0911 | Euronext & BNP Paribas direct | 0,030 | -1,00% | 11,65% | 51,53% | 24 apr. 2025 | Paris |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 9,8284 | 4,04 | 3,27 | 3,3 | 9,828 | 13,058 | 1 | FRBNPP089PH8 | 9,8284 | Euronext & BNP Paribas direct | 0,030 | -0,91% | -5,22% | 9,36% | 16 jan. 2025 | Paris |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 45,0184 | 4,04 | 0,9 | 0,96 | 45,018 | 36,36 | 10 | DE000BB0C2P2 | 45,0184 | BNP Paribas direct | 0,060 | -6,25% | -7,22% | -12,62% | 30 jan. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.709,31 | 4,04 | 13,33 | 13,34 | 4.709,31 | 6.241 | 100 | DE000BB07R26 | 4.709,31 | BNP Paribas direct | 0,010 | -0,07% | -0,67% | 12,87% | 1 nov. 2023 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 23,6893 | 4,04 | 6,33 | 6,37 | 23,689 | 29,698 | 1 | DE000BB3X4X4 | 23,6893 | BNP Paribas direct | 0,040 | -0,63% | ― | ― | 11 jul. 2025 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 21,6793 | 4,04 | 0,7 | 0,75 | 21,679 | 28,235 | 10 | DE000BB073F3 | 21,6793 | BNP Paribas direct | 0,050 | -6,67% | -11,39% | -14,63% | 3 nov. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 28,5437 | 4,04 | 8,06 | 8,08 | 28,544 | 37,78 | 1 | DE000BB1J3J5 | 28,5437 | BNP Paribas direct | 0,020 | -0,25% | 18,01% | 14,49% | 24 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.