Producten
45564 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,1014 | 1,79 | 10,22 | 10,23 | 8,101 | 18,252 | 1 | DE000BB1MP98 | 8,1014 | BNP Paribas direct | 0,010 | -4,04% | -2,01% | 9,07% | 24 mei 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,6801 | 1,72 | 10,64 | 10,65 | 7,68 | 18,252 | 1 | DE000BB1J998 | 7,6801 | BNP Paribas direct | 0,010 | -3,97% | -1,94% | 8,68% | 30 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,1767 | 1,64 | 11,15 | 11,16 | 7,177 | 18,252 | 1 | DE000BB1H5T1 | 7,1767 | BNP Paribas direct | 0,010 | -3,71% | -1,76% | 8,36% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,6532 | 1,56 | 11,67 | 11,68 | 6,653 | 18,252 | 1 | DE000BB1H5U9 | 6,6532 | BNP Paribas direct | 0,010 | -3,63% | -1,77% | 7,96% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,1299 | 1,50 | 12,19 | 12,2 | 6,13 | 18,252 | 1 | DE000BB1H5V7 | 6,1299 | BNP Paribas direct | 0,010 | -3,48% | -1,69% | 7,59% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 5,6048 | 1,44 | 12,72 | 12,73 | 5,605 | 18,252 | 1 | DE000BB1H5W5 | 5,6048 | BNP Paribas direct | 0,010 | -3,27% | -1,55% | 7,34% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 22,6394 | 4,08 | 4,47 | 4,48 | 22,639 | 18,252 | 1 | DE000BB32ZC7 | 22,6394 | BNP Paribas direct | 0,010 | 2,29% | -3,25% | ― | 8 aug. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 21,4688 | 5,51 | 3,31 | 3,32 | 21,469 | 18,252 | 1 | DE000BB3SM02 | 21,4688 | BNP Paribas direct | 0,010 | 3,44% | -3,78% | -27,25% | 11 jun. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 20,6044 | 7,48 | 2,44 | 2,45 | 20,604 | 18,252 | 1 | DE000BB3Q6H1 | 20,6044 | BNP Paribas direct | 0,010 | 4,72% | -5,06% | -33,88% | 20 mei 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 19,8315 | 10,99 | 1,66 | 1,67 | 19,832 | 18,252 | 1 | DE000BB3PMS4 | 19,8315 | BNP Paribas direct | 0,010 | 6,41% | -7,78% | -42,96% | 12 mei 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 18,971 | 22,81 | 0,8 | 0,81 | 18,971 | 18,252 | 1 | DE000BB3M113 | 18,971 | BNP Paribas direct | 0,010 | 15,94% | -14,89% | -60,98% | 5 mei 2025 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 208,6634 | 9,17 | 2,09 | 2,27 | 208,663 | 223,277 | 10 | DE000BB0MF59 | 198,727 | BNP Paribas direct | 0,180 | -2,34% | -4,13% | -11,44% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 192,3977 | 5,61 | 3,42 | 3,6 | 192,398 | 223,277 | 10 | DE000BB0MF67 | 183,2359 | BNP Paribas direct | 0,180 | -1,44% | -2,56% | -6,81% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 159,8628 | 3,15 | 6,08 | 6,26 | 159,863 | 223,277 | 10 | DE000BB0MF75 | 152,2503 | BNP Paribas direct | 0,180 | -0,98% | -1,46% | -3,34% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 299,1994 | 2,44 | 7,86 | 8,04 | 299,199 | 223,277 | 10 | DE000BB017R5 | 314,9467 | BNP Paribas direct | 0,180 | -0,76% | 0,00% | 2,34% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 272,1079 | 3,54 | 5,41 | 5,59 | 272,108 | 223,277 | 10 | DE000BB017Q7 | 286,4294 | BNP Paribas direct | 0,180 | -0,92% | 0,00% | 2,85% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 261,047 | 4,35 | 4,41 | 4,59 | 261,047 | 223,277 | 10 | DE000BB0MGC3 | 274,7863 | BNP Paribas direct | 0,180 | -1,12% | 0,00% | 3,28% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 198,5733 | 8,34 | 2,3 | 2,48 | 198,573 | 223,277 | 10 | DE000BB0L9H3 | 198,5733 | BNP Paribas direct | 0,180 | -1,71% | -3,77% | -10,51% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 183,0923 | 5,28 | 3,63 | 3,81 | 183,092 | 223,277 | 10 | DE000BB0L9J9 | 183,0923 | BNP Paribas direct | 0,180 | -1,36% | -2,42% | -6,20% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 152,1324 | 3,05 | 6,29 | 6,47 | 152,132 | 223,277 | 10 | DE000BB0L9K7 | 152,1324 | BNP Paribas direct | 0,180 | -0,79% | -1,26% | -3,08% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.