Producten
42582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 35,0247 | 6,17 | 0,52 | 0,53 | 35,025 | 32,08 | 10 | DE000BB3UBY5 | 37,2603 | BNP Paribas direct | 0,010 | -10,34% | -7,14% | ― | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 257,3628 | 2,41 | 1,44 | 1,49 | 257,363 | 400,858 | 100 | DE000BB3UBU3 | 233,9662 | BNP Paribas direct | 0,050 | 1,41% | 7,46% | ― | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 274,7521 | 2,66 | 1,3 | 1,35 | 274,752 | 400,858 | 100 | DE000BB3UBT5 | 249,7746 | BNP Paribas direct | 0,050 | 0,78% | 7,44% | ― | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 292,1415 | 2,96 | 1,17 | 1,22 | 292,142 | 400,858 | 100 | DE000BB3UBS7 | 265,5832 | BNP Paribas direct | 0,050 | 1,74% | 9,35% | ― | 25 jun. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 339,2218 | 4,62 | 7,7 | 8,07 | 339,222 | 412,136 | 10 | DE000BB3UBQ1 | 323,0684 | BNP Paribas direct | 0,370 | -0,90% | 4,34% | ― | 25 jun. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 616,979 | 6,22 | 2,17 | 2,19 | 616,979 | 574,638 | 10 | DE000BB3UBP3 | 667,0043 | BNP Paribas direct | 0,020 | -2,69% | -21,66% | ― | 25 jun. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 587,3637 | 9,51 | 1,42 | 1,44 | 587,364 | 574,638 | 10 | DE000BB3UBN8 | 634,9878 | BNP Paribas direct | 0,020 | -3,40% | -29,35% | ― | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 314,7941 | 5,87 | 4,16 | 4,38 | 314,794 | 282,979 | 10 | DE000BB3UBM0 | 331,3622 | BNP Paribas direct | 0,220 | -4,59% | -13,33% | ― | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 235,5128 | 4,83 | 5,06 | 5,28 | 235,513 | 282,979 | 10 | DE000BB3UBL2 | 224,2979 | BNP Paribas direct | 0,220 | 3,69% | 14,74% | ― | 25 jun. 2025 | International |
|
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Put 64,8742 | 4,14 | 1,33 | 1,34 | 64,874 | 55 | 10 | DE000BB3UBK4 | 68,2886 | BNP Paribas direct | 0,010 | -1,48% | 22,02% | ― | 25 jun. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 54,921 | 3,96 | 11,96 | 12,01 | 54,921 | 47,41 | 1 | DE000BB3UBJ6 | 59,374 | BNP Paribas direct | 0,050 | -5,68% | -7,43% | ― | 25 jun. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 52,2847 | 5,20 | 9,11 | 9,16 | 52,285 | 47,41 | 1 | DE000BB3UBH0 | 56,524 | BNP Paribas direct | 0,050 | -7,32% | -9,44% | ― | 25 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.686,4298 | 6,86 | 3,17 | 3,19 | 1.686,43 | 18,896 | 1 | DE000BB3UBG2 | 1.606,1236 | BNP Paribas direct | 0,020 | -1,86% | -8,91% | ― | 25 jun. 2025 | International |
|
|
Atresmedia Turbos Infinis met ISIN code: Atresmedia Turbos Infinis Put 5,6064 | 5,07 | 1 | 1,01 | 5,606 | 5,065 | 1 | DE000BB3UBF4 | 6,061 | BNP Paribas direct | 0,010 | 1,01% | 5,26% | ― | 25 jun. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 120,7779 | 3,49 | 3,99 | 4,11 | 120,778 | 161,282 | 10 | DE000BB3UBD9 | 115,0266 | BNP Paribas direct | 0,120 | 2,31% | 58,33% | ― | 25 jun. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 124,2688 | 3,75 | 3,71 | 3,83 | 124,269 | 161,282 | 10 | DE000BB3UBC1 | 118,3512 | BNP Paribas direct | 0,120 | 2,77% | 65,63% | ― | 25 jun. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 73,9949 | 7,80 | 0,91 | 0,92 | 73,995 | 70,99 | 10 | DE000BB3UBB3 | 79,9945 | BNP Paribas direct | 0,010 | -6,19% | 5,81% | ― | 25 jun. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 17,5563 | 10,84 | 1,7 | 1,73 | 17,556 | 18,422 | 1 | DE000BB3UB92 | 16,7203 | BNP Paribas direct | 0,030 | -16,26% | -23,42% | ― | 25 jun. 2025 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Put 37,914 | 2,98 | 10,03 | 10,07 | 37,914 | 29,88 | 1 | DE000BB3UB76 | 39,9095 | BNP Paribas direct | 0,040 | -0,59% | 1,52% | ― | 25 jun. 2025 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 101,0945 | 7,02 | 1,38 | 1,47 | 101,094 | 112,218 | 10 | DE000BB3UB68 | 96,2805 | BNP Paribas direct | 0,090 | -0,72% | -14,81% | ― | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.