Producten
35938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 14,6782 | 2,72 | 0,41 | 0,46 | 14,678 | 11,16 | 10 | DE000BB3SJB0 | 14,6782 | BNP Paribas direct | 0,050 | -10,87% | -10,87% | -2,38% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 5,2826 | 2,07 | 4,66 | 4,67 | 5,283 | 9,665 | 1 | DE000BB3SJ23 | 5,2826 | BNP Paribas direct | 0,010 | -0,21% | 5,19% | 2,87% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 5,7085 | 2,27 | 4,24 | 4,25 | 5,708 | 9,665 | 1 | DE000BB3SJ15 | 5,7085 | BNP Paribas direct | 0,010 | -0,24% | 5,74% | 3,16% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 6,1343 | 2,53 | 3,81 | 3,82 | 6,134 | 9,665 | 1 | DE000BB3SJ07 | 6,1343 | BNP Paribas direct | 0,010 | -0,26% | 6,42% | 3,53% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 323,5309 | 5,01 | 5,62 | 6,01 | 323,531 | 281,7 | 10 | DE000BB3SHW0 | 323,5309 | BNP Paribas direct | 0,390 | -6,49% | -16,99% | -22,05% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 256,3297 | 7,08 | 3,98 | 4,37 | 256,33 | 281,7 | 10 | DE000BB3SHV2 | 256,3297 | BNP Paribas direct | 0,390 | -8,92% | 27,56% | 19,16% | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 26,6418 | 3,36 | 10,86 | 11,16 | 26,642 | 36,545 | 1 | DE000BB3SHS8 | 26,6418 | BNP Paribas direct | 0,300 | -2,69% | 5,54% | 27,02% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 231,0424 | 2,58 | 11,49 | 11,51 | 231,042 | 347,614 | 10 | DE000BB3SHG3 | 231,0424 | BNP Paribas direct | 0,020 | -0,17% | -3,20% | -20,54% | 11 jun. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.899,1698 | 3,08 | 14,74 | 14,8 | 6.899,17 | 5.320,69 | 100 | DE000BB3SHF5 | 6.899,1698 | BNP Paribas direct | 0,060 | -0,41% | 7,43% | -14,75% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 23,6138 | 2,50 | 15,17 | 15,52 | 23,614 | 37,93 | 1 | DE000BB3SHC2 | 23,6138 | BNP Paribas direct | 0,350 | -2,26% | 13,63% | 27,27% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 24,6988 | 2,70 | 14,09 | 14,44 | 24,699 | 37,93 | 1 | DE000BB3SHB4 | 24,6988 | BNP Paribas direct | 0,350 | -2,42% | 14,93% | 29,98% | 11 jun. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 24,0965 | 10,29 | 2,19 | 2,45 | 24,096 | 22,54 | 1 | DE000BB3SH90 | 24,0965 | BNP Paribas direct | 0,260 | -10,61% | -24,48% | -50,34% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 42,0706 | 3,48 | 15,88 | 16,41 | 42,071 | 55,21 | 1 | DE000BB3SH74 | 42,0706 | BNP Paribas direct | 0,530 | -3,23% | -2,64% | -13,74% | 11 jun. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 18,0462 | 4,60 | 0,49 | 0,6 | 18,046 | 22,58 | 10 | DE000BB3SH66 | 18,0462 | BNP Paribas direct | 0,110 | -18,33% | -3,92% | -14,04% | 11 jun. 2025 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 16,742 | 3,36 | 6,84 | 7,04 | 16,742 | 22,99 | 1 | DE000BB3SH58 | 16,742 | BNP Paribas direct | 0,200 | -2,84% | 11,58% | 13,62% | 11 jun. 2025 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 33,5001 | 7,99 | 3,9 | 4,19 | 33,5 | 31,185 | 1 | DE000BB3SH41 | 33,5001 | BNP Paribas direct | 0,290 | -6,92% | -14,66% | -14,66% | 11 jun. 2025 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 12,816 | 10,33 | 1,3 | 1,46 | 12,816 | 13,44 | 1 | DE000BB3SH25 | 12,816 | BNP Paribas direct | 0,160 | -10,96% | 20,37% | -25,29% | 11 jun. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 120,3577 | 2,01 | 9,49 | 9,5 | 120,358 | 223,408 | 10 | DE000BB3SGZ5 | 120,3577 | BNP Paribas direct | 0,010 | -0,11% | 8,58% | 4,29% | 11 jun. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 213,7296 | 12,71 | 1,52 | 1,53 | 213,73 | 226,49 | 10 | DE000BB3SGY8 | 213,7296 | BNP Paribas direct | 0,010 | -0,65% | -26,21% | -29,63% | 11 jun. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 170,2979 | 2,09 | 12,9 | 12,91 | 170,298 | 315,363 | 10 | DE000BB3SGW2 | 170,2979 | BNP Paribas direct | 0,010 | -0,08% | 0,55% | -4,37% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.