Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 220,508 | 5,40 | 4,98 | 5,21 | 220,508 | 268,75 | 10 | DE000BB2XVA9 | 220,508 | BNP Paribas direct | 0,230 | -12,63% | 3,53% | -5,86% | 24 jan. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 216,2061 | 5,11 | 5,36 | 5,39 | 216,206 | 268,75 | 10 | FRBNPP07PYS6 | 216,2061 | Euronext & BNP Paribas direct | 0,030 | -8,38% | 8,06% | -1,65% | 1 okt. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 211,3999 | 4,68 | 5,84 | 5,87 | 211,4 | 268,75 | 10 | FRBNPP07BR29 | 211,3999 | Euronext & BNP Paribas direct | 0,030 | -7,74% | 7,35% | -1,35% | 29 jul. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 200,9981 | 3,96 | 6,88 | 6,91 | 200,998 | 268,75 | 10 | FRBNPP08UYJ3 | 200,9981 | Euronext & BNP Paribas direct | 0,030 | -6,65% | 6,17% | -1,15% | 7 apr. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 190,0887 | 3,41 | 7,97 | 8 | 190,089 | 268,75 | 10 | FRBNPP079U38 | 190,0887 | Euronext & BNP Paribas direct | 0,030 | -5,79% | 5,28% | -0,99% | 19 jul. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 173,7832 | 2,83 | 9,58 | 9,61 | 173,783 | 268,75 | 10 | FRBNPP05C8W1 | 173,7832 | Euronext & BNP Paribas direct | 0,030 | -4,77% | 4,36% | -0,62% | 30 jan. 2023 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 164,7331 | 2,54 | 10,56 | 10,79 | 164,733 | 268,75 | 10 | DE000BB0D0E9 | 164,7331 | BNP Paribas direct | 0,230 | -6,30% | 1,83% | -2,58% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 156,0002 | 2,38 | 11,38 | 11,61 | 156 | 268,75 | 10 | FRBNPP09EIP5 | 156,0002 | Euronext & BNP Paribas direct | 0,230 | -5,79% | 1,88% | -2,15% | 19 jun. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 152,6932 | 2,28 | 11,77 | 12 | 152,693 | 268,75 | 10 | DE000BB0D0F6 | 152,6932 | BNP Paribas direct | 0,230 | -5,69% | 1,64% | -2,24% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 140,6525 | 2,07 | 12,97 | 13,2 | 140,652 | 268,75 | 10 | DE000BB0D0G4 | 140,6525 | BNP Paribas direct | 0,230 | -5,19% | 1,49% | -2,04% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 116,5728 | 1,75 | 15,38 | 15,61 | 116,573 | 268,75 | 10 | DE000BB0D0H2 | 116,5728 | BNP Paribas direct | 0,230 | -4,41% | 1,32% | -1,60% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 321,2963 | 5,11 | 5,35 | 5,58 | 321,296 | 268,75 | 10 | FRBNPP09NJM1 | 321,2963 | Euronext & BNP Paribas direct | 0,230 | 4,29% | -11,42% | ― | 18 aug. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 309,0977 | 6,66 | 4,13 | 4,16 | 309,098 | 268,75 | 10 | FRBNPP08FJ73 | 309,0977 | Euronext & BNP Paribas direct | 0,030 | 11,62% | -10,61% | -3,50% | 12 feb. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 303,4751 | 7,38 | 3,64 | 3,87 | 303,475 | 268,75 | 10 | DE000BB20EW5 | 303,4751 | BNP Paribas direct | 0,230 | 6,43% | -15,94% | -8,54% | 10 feb. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 290,5263 | 12,36 | 2,27 | 2,3 | 290,526 | 268,75 | 10 | FRBNPP08CBX0 | 290,5263 | Euronext & BNP Paribas direct | 0,030 | 22,70% | -17,75% | -6,20% | 29 jan. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 278,2986 | 28,09 | 1,05 | 1,28 | 278,299 | 268,75 | 10 | FRBNPP09Q3W2 | 278,2986 | Euronext & BNP Paribas direct | 0,230 | 81,03% | -39,31% | ― | 29 aug. 2025 | Parijs |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Call 96,7039 | 31,58 | 0,65 | 0,78 | 96,704 | 99,875 | 10 | FRBNPP09Q3X0 | 96,7039 | Euronext & BNP Paribas direct | 0,130 | -31,58% | 47,73% | ― | 29 aug. 2025 | Parijs |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Call 87,6235 | 8,14 | 1,56 | 1,62 | 87,624 | 99,875 | 10 | FRBNPP08Y6F1 | 87,6235 | Euronext & BNP Paribas direct | 0,060 | -12,36% | 7,59% | 22,83% | 9 apr. 2025 | Parijs |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Call 72,4322 | 3,65 | 3,07 | 3,13 | 72,432 | 99,875 | 10 | FRBNPP08CSI5 | 72,4322 | Euronext & BNP Paribas direct | 0,060 | -6,97% | 3,72% | 10,43% | 31 jan. 2025 | Parijs |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Call 61,7452 | 2,62 | 4,14 | 4,2 | 61,745 | 99,875 | 10 | FRBNPP081RK5 | 61,7452 | Euronext & BNP Paribas direct | 0,060 | -5,26% | 2,73% | 7,81% | 28 nov. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.