Producten
45472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 670,0862 | 0,82 | 31,74 | 31,77 | 670,086 | 305,116 | 10 | DE000BB0CVE9 | 670,0862 | BNP Paribas direct | 0,030 | -0,50% | -0,35% | -5,39% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 629,7945 | 0,93 | 28,28 | 28,31 | 629,794 | 305,116 | 10 | DE000BB0CVD1 | 629,7945 | BNP Paribas direct | 0,030 | -0,53% | -0,39% | -6,14% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 534,3887 | 1,30 | 20,1 | 20,13 | 534,389 | 305,116 | 10 | DE000BB3K7U8 | 534,3887 | BNP Paribas direct | 0,030 | -0,54% | -0,50% | -8,64% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 508,6325 | 1,46 | 17,9 | 17,93 | 508,632 | 305,116 | 10 | DE000BB3K7T0 | 508,6325 | BNP Paribas direct | 0,030 | -0,56% | -0,50% | -9,64% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 482,8753 | 1,67 | 15,69 | 15,72 | 482,875 | 305,116 | 10 | DE000BB3K7S2 | 482,8753 | BNP Paribas direct | 0,030 | -0,57% | -0,57% | -10,95% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 457,119 | 1,94 | 13,48 | 13,51 | 457,119 | 305,116 | 10 | DE000BB3K7R4 | 457,119 | BNP Paribas direct | 0,030 | -0,59% | -0,66% | -12,64% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 431,2677 | 2,32 | 11,26 | 11,29 | 431,268 | 305,116 | 10 | DE000BB3M121 | 431,2677 | BNP Paribas direct | 0,030 | -0,62% | -0,79% | -14,89% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 411,459 | 2,74 | 9,56 | 9,59 | 411,459 | 305,116 | 10 | DE000BB3PMV8 | 411,459 | BNP Paribas direct | 0,030 | -0,73% | -1,04% | -17,16% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 378,1772 | 3,90 | 6,71 | 6,74 | 378,177 | 305,116 | 10 | DE000BB3ULM9 | 378,1772 | BNP Paribas direct | 0,030 | -0,74% | -1,32% | -22,96% | 25 jun. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 364,9124 | 4,70 | 5,57 | 5,6 | 364,912 | 305,116 | 10 | DE000BB3QQY1 | 364,9124 | BNP Paribas direct | 0,030 | -0,89% | -1,59% | -26,52% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 347,2917 | 6,44 | 4,06 | 4,09 | 347,292 | 305,116 | 10 | DE000BB3QQX3 | 347,2917 | BNP Paribas direct | 0,030 | -0,98% | -2,17% | -33,22% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 329,6692 | 10,26 | 2,55 | 2,58 | 329,669 | 305,116 | 10 | DE000BB3QQW5 | 329,6692 | BNP Paribas direct | 0,030 | -1,54% | -3,41% | -44,32% | 16 mei 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 17,0064 | 7,59 | 2,4 | 2,41 | 17,006 | 18,21 | 1 | DE000BB32WH3 | 15,8199 | BNP Paribas direct | 0,010 | -16,38% | -9,43% | ― | 8 aug. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 16,0271 | 5,50 | 3,31 | 3,32 | 16,027 | 18,21 | 1 | DE000BB30RQ8 | 14,9089 | BNP Paribas direct | 0,010 | -12,43% | -7,02% | 30,83% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,1735 | 4,43 | 4,11 | 4,12 | 15,174 | 18,21 | 1 | DE000BB3PHX4 | 14,1149 | BNP Paribas direct | 0,010 | -10,26% | -5,73% | 23,80% | 12 mei 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 13,9397 | 3,46 | 5,26 | 5,27 | 13,94 | 18,21 | 1 | DE000BB3LKZ2 | 12,9672 | BNP Paribas direct | 0,010 | -8,04% | -4,36% | 17,94% | 29 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 13,0935 | 3,02 | 6,04 | 6,05 | 13,094 | 18,21 | 1 | DE000BB3J2U2 | 12,18 | BNP Paribas direct | 0,010 | -7,22% | -3,97% | 15,27% | 22 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 11,9738 | 2,57 | 7,09 | 7,1 | 11,974 | 18,21 | 1 | DE000BB3GCK1 | 11,1384 | BNP Paribas direct | 0,010 | -6,09% | -3,27% | 12,90% | 14 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 10,6135 | 2,18 | 8,34 | 8,35 | 10,614 | 18,21 | 1 | DE000BB2JBS2 | 9,873 | BNP Paribas direct | 0,010 | -5,33% | -2,80% | 10,76% | 14 okt. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 10,0432 | 2,05 | 8,87 | 8,88 | 10,043 | 18,21 | 1 | DE000BB2UNV8 | 9,3425 | BNP Paribas direct | 0,010 | -5,03% | -2,63% | 10,05% | 6 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.