Producten
52472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 301,6138 | 2,64 | 15,15 | 15,16 | 301,614 | 464,237 | 10 | DE000BB4SL02 | 287,2512 | BNP Paribas direct | 0,010 | -0,07% | 33,01% | 31,85% | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 280,8126 | 2,37 | 16,87 | 16,88 | 280,813 | 464,237 | 10 | DE000BB4SL10 | 267,4406 | BNP Paribas direct | 0,010 | -0,06% | 28,78% | 28,19% | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 260,0119 | 2,15 | 18,59 | 18,6 | 260,012 | 464,237 | 10 | DE000BB4SL28 | 247,6304 | BNP Paribas direct | 0,010 | -0,05% | 25,52% | 25,35% | 6 jan. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.826,8088 | 9,61 | 22,35 | 22,41 | 26.826,809 | 24.793,2 | 100 | DE000BB4SE84 | 27.374,2947 | BNP Paribas direct | 0,060 | -0,27% | 5,13% | 5,82% | 6 jan. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.679,763 | 10,21 | 21,05 | 21,11 | 26.679,763 | 24.793,2 | 100 | DE000BB4SE76 | 27.224,248 | BNP Paribas direct | 0,060 | -0,28% | 5,46% | 6,05% | 6 jan. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 1,2 | 1,60 | 1,66 | 1,67 | 1,2 | 3,063 | 1 | FRBNPP10D1Z1 | 1,1363 | Euronext & BNP Paribas direct | 0,010 | -0,60% | -8,79% | 5,06% | 6 jan. 2026 | Parijs |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 62,2518 | 2,69 | 3,05 | 3,06 | 62,252 | 94,388 | 10 | DE000BB4SL93 | 59,2874 | BNP Paribas direct | 0,010 | -0,33% | -1,61% | 85,98% | 6 jan. 2026 | International |
|
|
Nexans Turbos Infinis met ISIN code: Nexans Turbos Infinis Put 148,48 | 2,97 | 3,99 | 4,11 | 148,48 | 118,05 | 10 | FRBNPP10D3T0 | 157,9582 | Euronext & BNP Paribas direct | 0,120 | -2,92% | 0,50% | 87,32% | 6 jan. 2026 | Parijs |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,7803 | 2,88 | 1,88 | 1,95 | 3,78 | 5,405 | 1 | DE000BB4SMD8 | 3,5166 | BNP Paribas direct | 0,070 | -3,59% | 2,17% | 27,03% | 6 jan. 2026 | International |
|
|
NYSE FANG+ Turbos Infinis met ISIN code: NYSE FANG+ Turbos Infinis Call 13.498,68 | 8,84 | 14,49 | 14,52 | 13.498,68 | ― | 100 | FRBNPP10D2I5 | 13.105,512 | Euronext & BNP Paribas direct | 0,030 | -0,21% | -12,87% | 26,77% | 6 jan. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 193,1348 | 3,22 | 41,77 | 41,79 | 193,135 | 154,892 | 1 | DE000BB4SMH9 | 203,2998 | BNP Paribas direct | 0,020 | -0,05% | -6,60% | -27,51% | 6 jan. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 62,5394 | 2,34 | 1,71 | 1,72 | 62,539 | 46,323 | 10 | DE000BB4SMJ5 | 65,8309 | BNP Paribas direct | 0,010 | -0,58% | -3,39% | -18,57% | 6 jan. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 25,7144 | 4,03 | 5,38 | 5,57 | 25,714 | 21,685 | 1 | DE000BB4SMK3 | 27,0678 | BNP Paribas direct | 0,190 | -3,41% | -3,93% | 29,33% | 6 jan. 2026 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Put 47,8174 | 3,33 | 1,32 | 1,38 | 47,817 | 39,754 | 1 | DE000BB4SML1 | 51,6945 | BNP Paribas direct | 0,060 | -4,35% | -3,65% | 9,09% | 6 jan. 2026 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 85,1905 | 5,27 | 18,58 | 19,49 | 85,19 | 97,97 | 1 | DE000BB4SMM9 | 79,247 | BNP Paribas direct | 0,910 | -4,67% | -21,37% | -18,72% | 6 jan. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 8.350,0845 | 9,39 | 9,78 | 10,38 | 8.350,084 | 9.167,47 | 100 | DE000BB4SE92 | 8.186,3574 | BNP Paribas direct | 0,600 | -5,78% | 3,60% | -6,32% | 6 jan. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 8.246,997 | 8,51 | 10,79 | 11,39 | 8.246,997 | 9.167,47 | 100 | DE000BB4SFA8 | 8.085,2912 | BNP Paribas direct | 0,600 | -5,27% | 3,25% | -5,76% | 6 jan. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 8.143,9094 | 7,78 | 11,8 | 12,4 | 8.143,909 | 9.167,47 | 100 | DE000BB4SFB6 | 7.984,2249 | BNP Paribas direct | 0,600 | -4,84% | 2,97% | -5,30% | 6 jan. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.575,1856 | 15,94 | 5,76 | 6,36 | 9.575,186 | 9.167,47 | 100 | DE000BB4SFC4 | 9.770,5975 | BNP Paribas direct | 0,600 | -9,43% | -22,16% | -14,54% | 6 jan. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 15,2359 | 2,37 | 10,33 | 10,57 | 15,236 | 24,525 | 1 | DE000BB4SMN7 | 14,1729 | BNP Paribas direct | 0,240 | -2,27% | 33,64% | 185,36% | 6 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.