Producten
39093 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 582,5452 | 6,50 | 8,09 | 8,14 | 582,545 | 525,8 | 10 | DE000BB4GBM7 | 606,8179 | BNP Paribas direct | 0,050 | 4,79% | 25,04% | 12,36% | 6 nov. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 540,9331 | 5,14 | 7,96 | 8,29 | 540,933 | 476,899 | 10 | DE000BB4GBJ3 | 569,4033 | BNP Paribas direct | 0,330 | 1,40% | -3,52% | 18,81% | 6 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 719,3865 | 5,90 | 9,42 | 9,86 | 719,386 | 648,14 | 10 | DE000BB4GBD6 | 757,2489 | BNP Paribas direct | 0,440 | -1,26% | 3,40% | 8,15% | 6 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 689,6396 | 8,26 | 6,73 | 7,17 | 689,64 | 648,14 | 10 | DE000BB4GBC8 | 725,9364 | BNP Paribas direct | 0,440 | -1,90% | 4,50% | 11,98% | 6 nov. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 248,9576 | 2,56 | 1,98 | 1,99 | 248,958 | 379,257 | 10 | DE000BB4GB73 | 231,5885 | BNP Paribas direct | 0,010 | 3,66% | 40,43% | 106,25% | 6 nov. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 268,8743 | 2,94 | 1,73 | 1,74 | 268,874 | 379,257 | 10 | DE000BB4GB65 | 250,1156 | BNP Paribas direct | 0,010 | 4,22% | 49,14% | 140,28% | 6 nov. 2025 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Put 179,6555 | 11,87 | 1,37 | 1,38 | 179,656 | 174,335 | 1 | DE000BB4GB40 | 189,1111 | BNP Paribas direct | 0,010 | -4,86% | 11,38% | -34,13% | 6 nov. 2025 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 6,7443 | 3,35 | 1,68 | 1,69 | 6,744 | 5,623 | 1 | DE000BB4GB32 | 7,2911 | BNP Paribas direct | 0,010 | -4,55% | -6,67% | -18,45% | 6 nov. 2025 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 6,4201 | 4,23 | 1,33 | 1,34 | 6,42 | 5,623 | 1 | DE000BB4GB24 | 6,9407 | BNP Paribas direct | 0,010 | -5,67% | -8,28% | -21,76% | 6 nov. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 8,7982 | 4,77 | 2,17 | 2,18 | 8,798 | 10,345 | 1 | DE000BB4GAX6 | 8,1844 | BNP Paribas direct | 0,010 | -13,20% | 35,63% | 88,70% | 6 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 10,1111 | 2,46 | 3,16 | 3,18 | 10,111 | 7,768 | 1 | DE000BB4GAU2 | 10,9309 | BNP Paribas direct | 0,020 | -0,63% | -0,63% | -7,87% | 6 nov. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 60,6902 | 7,60 | 7,63 | 7,67 | 60,69 | 57,95 | 1 | DE000BB4GAT4 | 65,611 | BNP Paribas direct | 0,040 | -10,97% | -52,87% | -53,36% | 6 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 44,1567 | 3,63 | 1,56 | 1,57 | 44,157 | 56,58 | 10 | DE000BB4GAP2 | 41,076 | BNP Paribas direct | 0,010 | -6,59% | -3,11% | 11,43% | 6 nov. 2025 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 355,117 | 4,25 | 6,11 | 6,32 | 355,117 | 302,862 | 10 | DE000BB4GAN7 | 373,8074 | BNP Paribas direct | 0,210 | -0,16% | -13,33% | 11,50% | 6 nov. 2025 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 277,084 | 7,80 | 3,33 | 3,54 | 277,084 | 302,862 | 10 | DE000BB4GAM9 | 263,8895 | BNP Paribas direct | 0,210 | -0,30% | 39,33% | -19,95% | 6 nov. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 22,2907 | 3,62 | 5,22 | 5,23 | 22,291 | 18,885 | 1 | DE000BB4GAL1 | 24,098 | BNP Paribas direct | 0,010 | 0,97% | -4,57% | -18,82% | 6 nov. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 16,7124 | 5,65 | 3,34 | 3,35 | 16,712 | 18,885 | 1 | DE000BB4GAJ5 | 15,5464 | BNP Paribas direct | 0,010 | -10,22% | -2,91% | 30,98% | 6 nov. 2025 | International |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Put 97,1791 | 6,31 | 1,4 | 1,42 | 97,179 | 88,35 | 10 | DE000BB4GAG1 | 102,2938 | BNP Paribas direct | 0,020 | -17,16% | -47,96% | -51,05% | 6 nov. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 11,7765 | 8,36 | 1,36 | ― | 11,776 | 11,375 | 1 | DE000BB4GAF3 | 12,7314 | BNP Paribas direct | ― | 13,33% | -8,72% | -36,15% | 6 nov. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 8,144 | 2,99 | 3,8 | ― | 8,144 | 11,375 | 1 | DE000BB4GAD8 | 7,5758 | BNP Paribas direct | ― | -2,31% | 4,97% | 25,83% | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.