Producten
45472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 236,7013 | 3,40 | 7,7 | 7,73 | 236,701 | 305,116 | 10 | DE000BB334W4 | 215,183 | BNP Paribas direct | 0,030 | -0,90% | -0,13% | ― | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 218,7953 | 2,88 | 9,1 | 9,13 | 218,795 | 305,116 | 10 | DE000BB31RR4 | 198,9048 | BNP Paribas direct | 0,030 | -0,76% | 0,00% | ― | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 689,8663 | 0,66 | 39,58 | 39,61 | 689,866 | 305,116 | 10 | DE000BB2NTV0 | 766,5181 | BNP Paribas direct | 0,030 | -0,48% | -0,28% | -4,21% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 655,4653 | 0,72 | 36,3 | 36,33 | 655,465 | 305,116 | 10 | DE000BB2A3V8 | 728,2948 | BNP Paribas direct | 0,030 | -0,49% | -0,33% | -4,65% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 631,8435 | 0,77 | 34,05 | 34,08 | 631,844 | 305,116 | 10 | DE000BB0V5F3 | 702,0483 | BNP Paribas direct | 0,030 | -0,53% | -0,32% | -5,02% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 481,0773 | 1,33 | 19,69 | 19,72 | 481,077 | 305,116 | 10 | DE000BB3K2W5 | 534,5303 | BNP Paribas direct | 0,030 | -0,51% | -0,46% | -8,76% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 457,8902 | 1,50 | 17,48 | 17,51 | 457,89 | 305,116 | 10 | DE000BB3K2V7 | 508,7669 | BNP Paribas direct | 0,030 | -0,57% | -0,51% | -9,85% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 431,0467 | 1,75 | 14,92 | 14,95 | 431,047 | 305,116 | 10 | DE000BB3MXL3 | 478,9408 | BNP Paribas direct | 0,030 | -0,60% | -0,60% | -11,45% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 411,9769 | 2,00 | 13,1 | 13,13 | 411,977 | 305,116 | 10 | DE000BB3PH10 | 457,7521 | BNP Paribas direct | 0,030 | -0,61% | -0,76% | -12,96% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 340,3595 | 4,17 | 6,28 | 6,31 | 340,36 | 305,116 | 10 | DE000BB3UE73 | 378,1772 | BNP Paribas direct | 0,030 | -0,79% | -1,41% | -24,15% | 25 jun. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 328,3267 | 5,10 | 5,13 | 5,16 | 328,327 | 305,116 | 10 | DE000BB3QVK0 | 364,8074 | BNP Paribas direct | 0,030 | -0,97% | -1,72% | -28,15% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 286,1089 | 12,76 | 2,05 | 2,08 | 286,109 | 305,116 | 10 | DE000BB34QA6 | 286,1089 | BNP Paribas direct | 0,030 | -1,91% | -0,49% | ― | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 267,6501 | 7,21 | 3,63 | 3,66 | 267,65 | 305,116 | 10 | DE000BB34QB4 | 267,6501 | BNP Paribas direct | 0,030 | -1,36% | -0,27% | ― | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 237,0327 | 4,18 | 6,26 | 6,29 | 237,033 | 305,116 | 10 | DE000BB331E8 | 237,0327 | BNP Paribas direct | 0,030 | -0,95% | 0,00% | ― | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 223,7511 | 3,54 | 7,39 | 7,42 | 223,751 | 305,116 | 10 | DE000BB3QQU9 | 223,7511 | BNP Paribas direct | 0,030 | -0,94% | -0,14% | 35,10% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 209,9655 | 3,05 | 8,58 | 8,61 | 209,966 | 305,116 | 10 | DE000BB32A99 | 209,9655 | BNP Paribas direct | 0,030 | -0,81% | 0,00% | ― | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 198,9093 | 2,75 | 9,52 | 9,55 | 198,909 | 305,116 | 10 | DE000BB31M88 | 198,9093 | BNP Paribas direct | 0,030 | -0,83% | -0,10% | ― | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 766,5181 | 0,65 | 40,01 | 40,04 | 766,518 | 305,116 | 10 | DE000BB2NQY0 | 766,5181 | BNP Paribas direct | 0,030 | -0,47% | -0,27% | -4,17% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 726,9311 | 0,71 | 36,61 | 36,64 | 726,931 | 305,116 | 10 | DE000BB2A1K5 | 726,9311 | BNP Paribas direct | 0,030 | -0,49% | -0,33% | -4,61% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 702,0483 | 0,76 | 34,48 | 34,51 | 702,048 | 305,116 | 10 | DE000BB0V6F1 | 702,0483 | BNP Paribas direct | 0,030 | -0,52% | -0,32% | -4,94% | 12 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.