Producten
44787 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 247,0714 | 40,04 | 0,71 | 0,72 | 247,071 | 253,4 | 10 | FRBNPP092VL2 | 247,0714 | Euronext & BNP Paribas direct | 0,010 | 82,05% | ― | -31,73% | 24 apr. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 241,704 | 21,67 | 1,24 | 1,25 | 241,704 | 253,4 | 10 | FRBNPP0912W3 | 241,704 | Euronext & BNP Paribas direct | 0,010 | 7,83% | -34,04% | -9,49% | 15 apr. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 236,5382 | 15,03 | 1,75 | 1,76 | 236,538 | 253,4 | 10 | FRBNPP090LF9 | 236,5382 | Euronext & BNP Paribas direct | 0,010 | 4,79% | -27,08% | 13,64% | 14 apr. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 231,731 | 11,69 | 2,23 | 2,24 | 231,731 | 253,4 | 10 | FRBNPP08Y6D6 | 231,731 | Euronext & BNP Paribas direct | 0,010 | 3,72% | -22,30% | -23,37% | 9 apr. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 224,5671 | 8,79 | 2,95 | 2,96 | 224,567 | 253,4 | 10 | FRBNPP07W2Z1 | 224,5671 | Euronext & BNP Paribas direct | 0,010 | 3,15% | -17,83% | 220,65% | 5 nov. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 221,4052 | 7,92 | 3,26 | 3,27 | 221,405 | 253,4 | 10 | FRBNPP082FH4 | 221,4052 | Euronext & BNP Paribas direct | 0,010 | 2,52% | -16,41% | 106,33% | 4 dec. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 218,4281 | 6,89 | 3,68 | 3,69 | 218,428 | 253,4 | 10 | DE000BB2XVA9 | 218,4281 | BNP Paribas direct | 0,010 | 2,51% | -14,62% | -17,12% | 24 jan. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 214,1297 | 6,45 | 3,99 | 4 | 214,13 | 253,4 | 10 | FRBNPP07PYS6 | 214,1297 | Euronext & BNP Paribas direct | 0,010 | 2,05% | -13,82% | 380,72% | 1 okt. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 209,4351 | 5,76 | 4,46 | 4,47 | 209,435 | 253,4 | 10 | FRBNPP07BR29 | 209,4351 | Euronext & BNP Paribas direct | 0,010 | 2,06% | -12,55% | 256,80% | 29 jul. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 199,2755 | 4,68 | 5,47 | 5,48 | 199,276 | 253,4 | 10 | FRBNPP08UYJ3 | 199,2755 | Euronext & BNP Paribas direct | 0,010 | 1,48% | -10,47% | 30,55% | 7 apr. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 188,6197 | 3,91 | 6,54 | 6,55 | 188,62 | 253,4 | 10 | FRBNPP079U38 | 188,6197 | Euronext & BNP Paribas direct | 0,010 | 1,24% | -8,79% | 289,29% | 19 jul. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 173,2449 | 3,16 | 8,08 | 8,09 | 173,245 | 253,4 | 10 | FRBNPP05C8W1 | 173,2449 | Euronext & BNP Paribas direct | 0,010 | 1,13% | -7,23% | 442,28% | 30 jan. 2023 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 163,9274 | 2,78 | 9,12 | 9,13 | 163,927 | 253,4 | 10 | DE000BB0D0E9 | 163,9274 | BNP Paribas direct | 0,010 | 1,00% | -6,46% | 61,13% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 152,1628 | 2,46 | 10,29 | 10,3 | 152,163 | 253,4 | 10 | DE000BB0D0F6 | 152,1628 | BNP Paribas direct | 0,010 | 0,78% | -5,86% | 51,77% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 140,3972 | 2,21 | 11,47 | 11,48 | 140,397 | 253,4 | 10 | DE000BB0D0G4 | 140,3972 | BNP Paribas direct | 0,010 | 0,79% | -5,21% | 45,37% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 116,868 | 1,83 | 13,82 | 13,83 | 116,868 | 253,4 | 10 | DE000BB0D0H2 | 116,868 | BNP Paribas direct | 0,010 | 0,66% | -4,36% | 36,56% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 315,8901 | 4,05 | 6,31 | 6,32 | 315,89 | 253,4 | 10 | FRBNPP08FJ73 | 315,8901 | Euronext & BNP Paribas direct | 0,010 | -7,61% | 2,77% | 45,39% | 12 feb. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 309,8612 | 4,35 | 5,83 | 5,84 | 309,861 | 253,4 | 10 | DE000BB20EW5 | 309,8612 | BNP Paribas direct | 0,010 | -8,04% | 3,19% | 38,15% | 10 feb. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 297,1486 | 5,79 | 4,44 | 4,45 | 297,149 | 253,4 | 10 | FRBNPP08CBX0 | 297,1486 | Euronext & BNP Paribas direct | 0,010 | -10,30% | 4,23% | 17,77% | 29 jan. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 281,3451 | 9,07 | 2,86 | 2,87 | 281,345 | 253,4 | 10 | FRBNPP08NI82 | 281,3451 | Euronext & BNP Paribas direct | 0,010 | -15,13% | 6,32% | 108,76% | 10 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.