Producten
38917 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.151,0315 | 6,96 | 31,82 | 31,83 | 22.151,032 | 25.773,8 | 100 | DE000BB3SS14 | 22.151,0315 | BNP Paribas direct | 0,010 | -0,03% | 17,68% | -2,99% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.124,8018 | 6,91 | 32,05 | 32,06 | 22.124,802 | 25.773,8 | 100 | DE000BB3SS22 | 22.124,8018 | BNP Paribas direct | 0,010 | -0,03% | 17,57% | -2,97% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.072,3414 | 6,82 | 32,5 | 32,51 | 22.072,341 | 25.773,8 | 100 | DE000BB3SS30 | 22.072,3414 | BNP Paribas direct | 0,010 | -0,03% | 17,29% | -2,90% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.019,8801 | 6,72 | 32,95 | 32,96 | 22.019,88 | 25.773,8 | 100 | DE000BB3SS48 | 22.019,8801 | BNP Paribas direct | 0,010 | -0,03% | 17,05% | -2,86% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.967,4201 | 6,63 | 33,4 | 33,41 | 21.967,42 | 25.773,8 | 100 | DE000BB3SS55 | 21.967,4201 | BNP Paribas direct | 0,010 | -0,03% | 16,78% | -2,79% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.914,9592 | 6,54 | 33,85 | 33,86 | 21.914,959 | 25.773,8 | 100 | DE000BB3SS63 | 21.914,9592 | BNP Paribas direct | 0,010 | -0,03% | 16,52% | -2,76% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.862,4985 | 6,46 | 34,3 | 34,31 | 21.862,498 | 25.773,8 | 100 | DE000BB3SS71 | 21.862,4985 | BNP Paribas direct | 0,010 | -0,03% | 16,31% | -2,70% | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.652,656 | 6,14 | 36,1 | 36,11 | 21.652,656 | 25.773,8 | 100 | DE000BB3SS89 | 21.652,656 | BNP Paribas direct | 0,010 | -0,03% | 15,41% | -2,54% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 140,8873 | 3,78 | 4,21 | 4,26 | 140,887 | 184,884 | 10 | DE000BB3SK04 | 140,8873 | BNP Paribas direct | 0,050 | -1,17% | -8,08% | 0,00% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 137,1405 | 3,50 | 4,54 | 4,59 | 137,14 | 184,884 | 10 | DE000BB3SK12 | 137,1405 | BNP Paribas direct | 0,050 | -1,09% | -7,35% | 0,22% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 17,0734 | 2,00 | 36,8 | 36,88 | 17,073 | 31,074 | 0,1 | DE000BB3SK46 | 17,0734 | BNP Paribas direct | 0,080 | -0,22% | 0,60% | 25,00% | 11 jun. 2025 | International |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Put 7,4443 | 4,12 | 1,49 | 1,57 | 7,444 | 6,148 | 1 | DE000BB3SK95 | 7,4443 | BNP Paribas direct | 0,080 | -5,10% | -18,13% | -14,86% | 11 jun. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 56,3606 | 2,59 | 33,72 | 34,56 | 56,361 | 87,42 | 1 | DE000BB3SLC4 | 56,3606 | BNP Paribas direct | 0,840 | -2,43% | -8,12% | -2,03% | 11 jun. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 11,3323 | 2,84 | 5,89 | 6,08 | 11,332 | 16,752 | 1 | DE000BB3SLE0 | 11,3323 | BNP Paribas direct | 0,190 | -3,13% | 2,97% | 4,43% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 73,6395 | 2,47 | 40,05 | 40,09 | 73,64 | 115,272 | 1 | DE000BB3SLG5 | 73,6395 | BNP Paribas direct | 0,040 | -0,10% | 0,68% | -30,57% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 70,5394 | 2,32 | 42,71 | 42,75 | 70,539 | 115,272 | 1 | DE000BB3SLH3 | 70,5394 | BNP Paribas direct | 0,040 | -0,09% | 0,66% | -29,18% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 67,4383 | 2,18 | 45,37 | 45,41 | 67,438 | 115,272 | 1 | DE000BB3SLJ9 | 67,4383 | BNP Paribas direct | 0,040 | -0,09% | 0,67% | -27,92% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 64,3377 | 2,06 | 48,04 | 48,08 | 64,338 | 115,272 | 1 | DE000BB3SLK7 | 64,3377 | BNP Paribas direct | 0,040 | -0,08% | 0,69% | -26,75% | 11 jun. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 136,91 | 3,25 | 4,99 | 5 | 136,91 | 188,503 | 10 | DE000BB3SLS0 | 136,91 | BNP Paribas direct | 0,010 | -0,20% | 2,46% | 28,61% | 11 jun. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.178,4786 | 8,63 | 6,94 | 6,95 | 6.178,479 | 6.967,95 | 100 | DE000BB3STE3 | 6.178,4786 | BNP Paribas direct | 0,010 | -0,14% | 15,09% | 6,61% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.