Producten
44949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 48,7587 | 1,10 | 2,38 | 2,42 | 48,759 | 26,12 | 10 | DE000BB0K311 | 48,7587 | BNP Paribas direct | 0,040 | -3,25% | -6,30% | -24,20% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 47,2416 | 1,17 | 2,23 | 2,27 | 47,242 | 26,12 | 10 | DE000BB0ND84 | 47,2416 | BNP Paribas direct | 0,040 | -3,46% | -6,69% | -25,42% | 17 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,9472 | 1,25 | 2,1 | 2,14 | 45,947 | 26,12 | 10 | DE000BB0LQS0 | 45,9472 | BNP Paribas direct | 0,040 | -3,67% | -7,08% | -26,57% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,9056 | 1,32 | 2,03 | 2,07 | 45,906 | 26,12 | 10 | FRBNPP05UQ94 | 45,9056 | Euronext & BNP Paribas direct | 0,040 | -3,79% | -7,31% | 181,94% | 17 jul. 2023 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 44,7501 | 1,32 | 1,98 | 2,02 | 44,75 | 26,12 | 10 | DE000BB0N8X0 | 44,7501 | BNP Paribas direct | 0,040 | -3,88% | -7,48% | -27,74% | 23 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 43,6735 | 1,40 | 1,87 | 1,91 | 43,674 | 26,12 | 10 | DE000BB0MTF9 | 43,6735 | BNP Paribas direct | 0,040 | -4,10% | -8,33% | -28,90% | 15 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 42,4595 | 1,50 | 1,75 | 1,79 | 42,46 | 26,12 | 10 | DE000BB01AZ6 | 42,4595 | BNP Paribas direct | 0,040 | -4,37% | -8,38% | -30,28% | 18 jul. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 40,2316 | 1,71 | 1,53 | 1,57 | 40,232 | 26,12 | 10 | DE000BB2NNK6 | 40,2316 | BNP Paribas direct | 0,040 | -4,97% | -9,47% | 255,81% | 12 nov. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 37,0657 | 2,15 | 1,22 | 1,26 | 37,066 | 26,12 | 10 | DE000BB2VN15 | 37,0657 | BNP Paribas direct | 0,040 | -6,15% | -11,59% | 14,02% | 10 jan. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 35,2459 | 2,54 | 1,03 | 1,07 | 35,246 | 26,12 | 10 | DE000BB2TG34 | 35,2459 | BNP Paribas direct | 0,040 | -8,04% | -13,45% | 0,98% | 27 dec. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 33,5541 | 3,04 | 0,86 | 0,9 | 33,554 | 26,12 | 10 | DE000BB2TG26 | 33,5541 | BNP Paribas direct | 0,040 | -9,47% | -15,69% | 1,18% | 27 dec. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 32,0517 | 3,63 | 0,72 | 0,76 | 32,052 | 26,12 | 10 | DE000BB23D48 | 32,0517 | BNP Paribas direct | 0,040 | -10,00% | -18,18% | 33,33% | 20 feb. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 29,8981 | 5,24 | 0,5 | 0,54 | 29,898 | 26,12 | 10 | DE000BB27HP7 | 29,8981 | BNP Paribas direct | 0,040 | -13,79% | -24,24% | 19,05% | 10 mrt. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 28,1698 | 12,81 | 0,27 | 0,31 | 28,17 | 26,12 | 10 | FRBNPP093RT1 | 28,1698 | Euronext & BNP Paribas direct | 0,040 | -22,86% | ― | -22,86% | 29 apr. 2025 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 27,628 | 9,33 | 0,28 | 0,32 | 27,628 | 26,12 | 10 | DE000BB272X4 | 27,628 | BNP Paribas direct | 0,040 | -20,00% | -36,36% | -45,10% | 13 mrt. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 250,884 | 10,71 | 2,56 | 2,86 | 250,884 | 274,2 | 10 | DE000BB3J5P5 | 250,884 | BNP Paribas direct | 0,300 | -10,49% | -28,09% | -25,15% | 22 apr. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 235,4424 | 6,67 | 4,11 | 4,41 | 235,442 | 274,2 | 10 | DE000BB23D71 | 235,4424 | BNP Paribas direct | 0,300 | -6,80% | -19,41% | 117,46% | 20 feb. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 223,0913 | 5,13 | 5,34 | 5,64 | 223,091 | 274,2 | 10 | DE000BB2XU48 | 223,0913 | BNP Paribas direct | 0,300 | -5,32% | -15,64% | 176,68% | 24 jan. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 212,5796 | 4,29 | 6,39 | 6,69 | 212,58 | 274,2 | 10 | DE000BB2TG42 | 212,5796 | BNP Paribas direct | 0,300 | -4,48% | -13,41% | 226,02% | 27 dec. 2024 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 200,8633 | 3,63 | 7,56 | 7,86 | 200,863 | 274,2 | 10 | DE000BB2CYL4 | 200,8633 | BNP Paribas direct | 0,300 | -3,82% | -11,58% | 283,76% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.