Producten
38898 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 133,3744 | 2,84 | 6,73 | 7,02 | 133,374 | 191,25 | 10 | DE000BB3SGF7 | 133,3744 | BNP Paribas direct | 0,290 | -4,13% | -2,75% | 17,45% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 129,5034 | 2,69 | 7,11 | 7,4 | 129,503 | 191,25 | 10 | DE000BB3SGG5 | 129,5034 | BNP Paribas direct | 0,290 | -3,92% | -2,60% | 16,37% | 11 jun. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 159,5706 | 3,51 | 6,12 | 6,31 | 159,571 | 214,8 | 10 | DE000BB3SGP6 | 159,5706 | BNP Paribas direct | 0,190 | -3,01% | 17,92% | 41,01% | 11 jun. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 9,9977 | 3,51 | 3,76 | 3,95 | 9,998 | 13,19 | 1 | DE000BB3SGS0 | 9,9977 | BNP Paribas direct | 0,190 | -4,81% | 2,17% | -4,57% | 11 jun. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 170,5553 | 2,00 | 14,16 | 14,17 | 170,555 | 329,212 | 10 | DE000BB3SGW2 | 170,5553 | BNP Paribas direct | 0,010 | -0,07% | 9,68% | 5,12% | 11 jun. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 214,0526 | 6,45 | 3,3 | 3,31 | 214,053 | 247,323 | 10 | DE000BB3SGY8 | 214,0526 | BNP Paribas direct | 0,010 | -0,30% | 115,69% | 59,42% | 11 jun. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 120,5395 | 2,24 | 7,79 | 7,8 | 120,54 | 203,165 | 10 | DE000BB3SGZ5 | 120,5395 | BNP Paribas direct | 0,010 | -0,13% | -18,00% | -17,04% | 11 jun. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 117,3336 | 2,17 | 8,07 | 8,08 | 117,334 | 203,165 | 10 | DE000BB3SG00 | 117,3336 | BNP Paribas direct | 0,010 | -0,12% | -17,40% | -16,55% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.397,2681 | 5,20 | 4,57 | 4,59 | 2.397,268 | 20,789 | 1 | DE000BB3SG67 | 2.397,2681 | BNP Paribas direct | 0,020 | -0,44% | -43,86% | -47,53% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.281,5518 | 7,33 | 3,24 | 3,26 | 2.281,552 | 20,789 | 1 | DE000BB3SG59 | 2.281,5518 | BNP Paribas direct | 0,020 | -0,61% | -52,42% | -56,16% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 24,7275 | 2,60 | 14,98 | 15,33 | 24,728 | 38,945 | 1 | DE000BB3SHB4 | 24,7275 | BNP Paribas direct | 0,350 | -2,28% | 3,74% | 13,06% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 23,6411 | 2,42 | 16,06 | 16,41 | 23,641 | 38,945 | 1 | DE000BB3SHC2 | 23,6411 | BNP Paribas direct | 0,350 | -2,13% | 3,48% | 12,07% | 11 jun. 2025 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 965,1981 | 8,96 | 1,1 | 1,11 | 965,198 | 1.085,115 | 100 | FRBNPP09CYR2 | 965,1981 | Euronext & BNP Paribas direct | 0,010 | -0,90% | -0,90% | -3,51% | 11 jun. 2025 | Parijs |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.898,8574 | 3,53 | 13,37 | 13,43 | 6.898,857 | 5.492,192 | 100 | DE000BB3SHF5 | 6.898,8574 | BNP Paribas direct | 0,060 | -0,45% | -9,66% | -12,16% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 231,3916 | 2,62 | 11,31 | 11,33 | 231,392 | 344,92 | 10 | DE000BB3SHG3 | 231,3916 | BNP Paribas direct | 0,020 | -0,18% | -1,74% | -34,09% | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 26,6726 | 3,79 | 9,21 | 9,5 | 26,673 | 34,885 | 1 | DE000BB3SHS8 | 26,6726 | BNP Paribas direct | 0,290 | -3,05% | -17,47% | -3,15% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 256,6266 | 4,65 | 6,64 | 7,05 | 256,627 | 308,6 | 10 | DE000BB3SHV2 | 256,6266 | BNP Paribas direct | 0,410 | -5,82% | 51,95% | 90,80% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 323,4022 | 10,61 | 2,91 | 3,32 | 323,402 | 308,6 | 10 | DE000BB3SHW0 | 323,4022 | BNP Paribas direct | 0,410 | -12,35% | -51,58% | -58,55% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 316,3559 | 39,84 | 1,18 | 1,52 | 316,356 | 308,6 | 10 | FRBNPP09CYU6 | 316,3559 | Euronext & BNP Paribas direct | 0,340 | -22,37% | -70,20% | -75,72% | 11 jun. 2025 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.631,8449 | 5,71 | 44,27 | 44,28 | 29.631,845 | 25.283,9 | 100 | DE000BB3SRR9 | 29.631,8449 | BNP Paribas direct | 0,010 | -0,02% | -14,22% | -20,43% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.