Producten
38917 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Put 32,2019 | 5,17 | 5,64 | 5,98 | 32,202 | 29,14 | 1 | DE000BB4GD22 | 34,8129 | BNP Paribas direct | 0,340 | -7,84% | -17,78% | -16,81% | 6 nov. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 14,9044 | 5,77 | 2,91 | 3,1 | 14,904 | 16,788 | 1 | DE000BB4GCZ7 | 13,8646 | BNP Paribas direct | 0,190 | -1,69% | 8,18% | 9,40% | 6 nov. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 3,8014 | 4,68 | 0,72 | 0,81 | 3,801 | 3,373 | 1 | DE000BB4GCY0 | 4,1096 | BNP Paribas direct | 0,090 | -11,11% | -20,88% | -25,77% | 6 nov. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Call 3,1149 | 7,49 | 0,45 | 0,54 | 3,115 | 3,373 | 1 | DE000BB4GCX2 | 2,8976 | BNP Paribas direct | 0,090 | -16,67% | 7,14% | 12,50% | 6 nov. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 16,8981 | 5,06 | 3,01 | 3,18 | 16,898 | 15,24 | 1 | DE000BB4GCW4 | 18,2682 | BNP Paribas direct | 0,170 | 2,73% | -9,61% | -16,39% | 6 nov. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 16,1932 | 6,77 | 2,25 | 2,42 | 16,193 | 15,24 | 1 | DE000BB4GCV6 | 17,5062 | BNP Paribas direct | 0,170 | 3,69% | -12,45% | -20,49% | 6 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 204,374 | 4,83 | 3,17 | 3,18 | 204,374 | 178,357 | 10 | DE000BB4GCU8 | 215,1305 | BNP Paribas direct | 0,010 | 10,45% | -12,19% | -6,21% | 6 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 194,5234 | 6,72 | 2,28 | 2,29 | 194,523 | 178,357 | 10 | DE000BB4GCT0 | 204,7615 | BNP Paribas direct | 0,010 | 15,15% | -16,48% | -8,43% | 6 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 184,6729 | 11,02 | 1,39 | 1,44 | 184,673 | 178,357 | 10 | DE000BB4GCS2 | 194,3925 | BNP Paribas direct | 0,050 | 28,70% | -24,46% | -13,13% | 6 nov. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 72,2816 | 4,34 | 4,78 | 4,8 | 72,282 | 87,405 | 1 | DE000BB4GCP8 | 67,2387 | BNP Paribas direct | 0,020 | 6,70% | -6,46% | 51,75% | 6 nov. 2025 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 81,4589 | — | 0,66 | ― | 81,459 | 79,65 | 10 | DE000BB4GCN3 | 88,0637 | BNP Paribas direct | ― | -40,00% | -48,44% | -55,70% | 6 nov. 2025 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 92,6222 | 3,49 | 2,15 | 2,24 | 92,622 | 74,95 | 10 | DE000BB4GCL7 | 96,4815 | BNP Paribas direct | 0,090 | -2,71% | -10,79% | -7,73% | 6 nov. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 74,751 | 2,72 | 1,82 | 1,83 | 74,751 | 57,536 | 10 | DE000BB4GCK9 | 78,6853 | BNP Paribas direct | 0,010 | 2,82% | 2,82% | 16,67% | 6 nov. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 70,9754 | 3,34 | 1,48 | 1,49 | 70,975 | 57,536 | 10 | DE000BB4GCJ1 | 74,7109 | BNP Paribas direct | 0,010 | 3,50% | 3,50% | 21,31% | 6 nov. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,9087 | 5,41 | 28,23 | 28,25 | 199,909 | 177,542 | 1 | DE000BB4GCH5 | 210,4302 | BNP Paribas direct | 0,020 | -1,81% | -22,36% | 14,43% | 6 nov. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 112,5347 | 3,78 | 6,05 | 6,06 | 112,535 | 96,278 | 1 | DE000BB4GCF9 | 121,6591 | BNP Paribas direct | 0,010 | -11,03% | 25,26% | -12,70% | 6 nov. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 253,5194 | 2,30 | 6,95 | 7 | 253,519 | 185,932 | 10 | DE000BB4GCE2 | 266,8625 | BNP Paribas direct | 0,050 | -1,70% | 3,58% | -2,25% | 6 nov. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 211,5755 | 5,05 | 3,16 | 3,21 | 211,576 | 185,932 | 10 | DE000BB4GCD4 | 222,711 | BNP Paribas direct | 0,050 | -3,66% | 7,48% | -4,53% | 6 nov. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 206,9148 | 5,83 | 2,74 | 2,79 | 206,915 | 185,932 | 10 | DE000BB4GCC6 | 217,8051 | BNP Paribas direct | 0,050 | -4,20% | 8,73% | -5,19% | 6 nov. 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 183,1469 | 5,79 | 2,44 | 2,45 | 183,147 | 164,335 | 10 | DE000BB4GC98 | 192,7862 | BNP Paribas direct | 0,010 | 15,64% | -19,74% | -14,08% | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.