Producten
45471 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Booster met ISIN code: ASML Booster Long 477,911 | 3,75 | 1,806 | 1,808 | 477,911 | 651,75 | 100 | NLBNPNL27377 | 477,911 | Euronext & BNP Paribas direct | 0,002 | -0,61% | 3,67% | 27,72% | 27 dec. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 469,52 | 3,58 | 1,89 | 1,892 | 469,52 | 651,75 | 100 | NLBNPNL274I0 | 469,52 | Euronext & BNP Paribas direct | 0,002 | -0,58% | 3,50% | 26,08% | 29 dec. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 458,792 | 3,38 | 1,997 | 1,999 | 458,792 | 651,75 | 100 | NLBNPNL255T6 | 458,792 | Euronext & BNP Paribas direct | 0,002 | -0,55% | 3,31% | 24,35% | 9 nov. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 450,169 | 3,23 | 2,084 | 2,086 | 450,169 | 651,75 | 100 | NLBNPNL246U3 | 450,169 | Euronext & BNP Paribas direct | 0,002 | -0,53% | 3,22% | 23,17% | 26 okt. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 438,644 | 3,06 | 2,199 | 2,201 | 438,644 | 651,75 | 100 | NLBNPNL1W6N2 | 438,644 | Euronext & BNP Paribas direct | 0,002 | -0,45% | 3,05% | 21,69% | 15 jun. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 432,346 | 2,97 | 2,262 | 2,264 | 432,346 | 651,75 | 100 | NLBNPNL1YQ43 | 432,346 | Euronext & BNP Paribas direct | 0,002 | -0,44% | 2,96% | 21,03% | 21 jul. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 418,582 | 2,79 | 2,399 | 2,401 | 418,582 | 651,75 | 100 | NLBNPNL226E9 | 418,582 | Euronext & BNP Paribas direct | 0,002 | -0,42% | 2,74% | 19,59% | 26 sep. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 408,828 | 2,68 | 2,497 | 2,499 | 408,828 | 651,75 | 100 | NLBNPNL1WHE3 | 408,828 | Euronext & BNP Paribas direct | 0,002 | -0,40% | 2,67% | 18,74% | 17 jun. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 402,536 | 2,62 | 2,56 | 2,562 | 402,536 | 651,75 | 100 | NLBNPNL1Y3X6 | 402,536 | Euronext & BNP Paribas direct | 0,002 | -0,39% | 2,61% | 18,19% | 8 jul. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 392,985 | 2,52 | 2,655 | 2,657 | 392,985 | 651,75 | 100 | NLBNPNL22YH9 | 392,985 | Euronext & BNP Paribas direct | 0,002 | -0,41% | 2,47% | 17,43% | 4 okt. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 378,761 | 2,39 | 2,798 | 2,8 | 378,761 | 651,75 | 100 | NLBNPNL23P92 | 378,761 | Euronext & BNP Paribas direct | 0,002 | -0,36% | 2,38% | 16,49% | 17 okt. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Long 354,003 | 2,19 | 3,045 | 3,047 | 354,003 | 651,75 | 100 | NLBNPNL23P84 | 354,003 | Euronext & BNP Paribas direct | 0,002 | -0,36% | 2,18% | 14,95% | 17 okt. 2022 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 1.194,455 | 1,20 | 5,495 | 5,497 | 1.194,455 | 651,75 | 100 | NLBNPNL2NKY2 | 1.194,455 | Euronext & BNP Paribas direct | 0,002 | -1,72% | -3,12% | -8,90% | 13 feb. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 1.143,314 | 1,33 | 4,984 | 4,986 | 1.143,314 | 651,75 | 100 | NLBNPNL2NAJ4 | 1.143,314 | Euronext & BNP Paribas direct | 0,002 | -1,87% | -3,41% | -9,71% | 7 feb. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 1.108,796 | 1,43 | 4,638 | 4,64 | 1.108,796 | 651,75 | 100 | NLBNPNL2MXI0 | 1.108,796 | Euronext & BNP Paribas direct | 0,002 | -2,03% | -3,68% | -10,36% | 31 jan. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 1.091,246 | 1,48 | 4,463 | 4,465 | 1.091,246 | 651,75 | 100 | NLBNPNL2NKX4 | 1.091,246 | Euronext & BNP Paribas direct | 0,002 | -2,08% | -3,81% | -10,72% | 13 feb. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 1.066,758 | 1,57 | 4,218 | 4,22 | 1.066,758 | 651,75 | 100 | NLBNPNL2MR78 | 1.066,758 | Euronext & BNP Paribas direct | 0,002 | -2,20% | -4,03% | -11,26% | 26 jan. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 1.044,804 | 1,66 | 3,999 | 4,001 | 1.044,804 | 651,75 | 100 | NLBNPNL2MXH2 | 1.044,804 | Euronext & BNP Paribas direct | 0,002 | -2,34% | -4,22% | -11,78% | 31 jan. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 911,335 | 2,51 | 2,664 | 2,666 | 911,335 | 651,75 | 100 | NLBNPNL2UZP3 | 911,335 | Euronext & BNP Paribas direct | 0,002 | -3,44% | -6,20% | -16,67% | 5 aug. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 850,224 | 3,29 | 2,053 | 2,055 | 850,224 | 651,75 | 100 | NLBNPNL2VD32 | 850,224 | Euronext & BNP Paribas direct | 0,002 | -4,42% | -7,90% | -20,61% | 6 aug. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.