Producten
39957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 58,8944 | 3,74 | 1,78 | 1,81 | 58,894 | 77,924 | 10 | DE000BB1B0F7 | 58,8944 | BNP Paribas direct | 0,030 | 2,30% | 0,56% | -15,24% | 6 feb. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 55,3563 | 3,20 | 2,08 | 2,11 | 55,356 | 77,924 | 10 | DE000BB0CWL2 | 55,3563 | BNP Paribas direct | 0,030 | 1,46% | 0,48% | -13,69% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 50,6543 | 2,69 | 2,48 | 2,51 | 50,654 | 77,924 | 10 | DE000BB0WQX7 | 50,6543 | BNP Paribas direct | 0,030 | 1,22% | 0,40% | -12,06% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 48,1395 | 2,47 | 2,7 | 2,73 | 48,14 | 77,924 | 10 | DE000BB10BM3 | 48,1395 | BNP Paribas direct | 0,030 | 1,50% | 0,75% | -11,18% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 44,575 | 2,22 | 3 | 3,03 | 44,575 | 77,924 | 10 | DE000BB10BN1 | 44,575 | BNP Paribas direct | 0,030 | 1,35% | 0,33% | -10,45% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,6887 | 1,88 | 3,55 | 3,58 | 117,689 | 77,924 | 10 | DE000BB0KW84 | 117,6887 | BNP Paribas direct | 0,030 | -2,47% | -1,11% | 2,60% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 110,8069 | 2,24 | 2,97 | 3 | 110,807 | 77,924 | 10 | DE000BB0GKY1 | 110,8069 | BNP Paribas direct | 0,030 | -2,62% | -1,00% | 3,85% | 3 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 104,4043 | 2,75 | 2,42 | 2,45 | 104,404 | 77,924 | 10 | DE000BB0E9S9 | 104,4043 | BNP Paribas direct | 0,030 | -3,59% | -1,63% | 5,22% | 2 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 98,7853 | 3,43 | 1,94 | 1,97 | 98,785 | 77,924 | 10 | DE000BB0CWR9 | 98,7853 | BNP Paribas direct | 0,030 | -4,43% | -2,02% | 7,78% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 96,1997 | 3,87 | 1,72 | 1,75 | 96,2 | 77,924 | 10 | DE000BB0HG14 | 96,1997 | BNP Paribas direct | 0,030 | -4,97% | -2,27% | 8,86% | 6 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 93,015 | 4,62 | 1,44 | 1,47 | 93,015 | 77,924 | 10 | DE000BB0CWQ1 | 93,015 | BNP Paribas direct | 0,030 | -6,49% | -3,36% | 10,77% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 89,5224 | 6,71 | 1,42 | 1,43 | 89,522 | 77,924 | 10 | FRBNPP084073 | 89,5224 | Euronext & BNP Paribas direct | 0,010 | -5,33% | -2,07% | 12,70% | 11 dec. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 89,4139 | 5,84 | 1,14 | 1,17 | 89,414 | 77,924 | 10 | DE000BB2UAN2 | 89,4139 | BNP Paribas direct | 0,030 | -7,32% | -4,20% | 16,33% | 2 jan. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 85,6193 | 8,22 | 0,81 | 0,84 | 85,619 | 77,924 | 10 | DE000BB3SNB2 | 85,6193 | BNP Paribas direct | 0,030 | -10,99% | -6,90% | ― | 11 jun. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 81,6953 | 20,36 | 0,76 | 0,77 | 81,695 | 77,924 | 10 | FRBNPP09DM38 | 81,6953 | Euronext & BNP Paribas direct | 0,010 | -8,43% | -3,80% | ― | 13 jun. 2025 | Parijs |
|
|
AB InBev Warrants met ISIN code: AB InBev Warrants Call 65 | 11,50 | 0,03 | 0,06 | 65 | 57,96 | 10 | NLBNPFR282D8 | 65 | Euronext & BNP Paribas direct | 0,03 | -57,14% | -57,14% | -85,71% | 5 mrt. 2025 | Parijs |
|
|
AB InBev Warrants met ISIN code: AB InBev Warrants Call 60 | 13,30 | 0,14 | 0,17 | 60 | 57,96 | 10 | NLBNPFR28O68 | 60 | Euronext & BNP Paribas direct | 0,03 | -30,00% | -39,13% | -70,21% | 14 mrt. 2025 | Parijs |
|
|
AB InBev Warrants met ISIN code: AB InBev Warrants Put 60 | 7,06 | 0,42 | 0,45 | 60 | 57,96 | 10 | NLBNPFR2BXI7 | 60 | Euronext & BNP Paribas direct | 0,03 | 0,00% | 7,69% | 40,00% | 26 mei 2025 | Parijs |
|
|
AB InBev Warrants met ISIN code: AB InBev Warrants Put 60 | 9,84 | 0,33 | 0,36 | 60 | 57,96 | 10 | NLBNPFR2C424 | 60 | Euronext & BNP Paribas direct | 0,03 | 3,13% | 10,00% | 73,68% | 27 mei 2025 | Parijs |
|
|
AB InBev Warrants met ISIN code: AB InBev Warrants Put 55 | 11,81 | 0,1 | 0,13 | 55 | 57,96 | 10 | NLBNPFR282C0 | 55 | Euronext & BNP Paribas direct | 0,03 | -16,67% | -9,09% | 25,00% | 5 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.