Producten
44949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 192,8655 | 2,64 | 10,21 | 10,44 | 192,866 | 306,864 | 10 | DE000BB0CMX8 | 192,8655 | BNP Paribas direct | 0,230 | -0,58% | 9,08% | -32,52% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 176,2078 | 2,31 | 11,67 | 11,9 | 176,208 | 306,864 | 10 | DE000BB0N8G5 | 176,2078 | BNP Paribas direct | 0,230 | -0,51% | 7,66% | -29,57% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 159,7524 | 2,05 | 13,12 | 13,35 | 159,752 | 306,864 | 10 | DE000BB0S2J7 | 159,7524 | BNP Paribas direct | 0,230 | -0,46% | 6,75% | -27,07% | 24 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 506,1389 | 1,52 | 17,69 | 17,92 | 506,139 | 306,864 | 10 | DE000BB2LV33 | 506,1389 | BNP Paribas direct | 0,230 | -0,11% | -5,75% | 87,00% | 7 nov. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 484,5684 | 1,70 | 15,8 | 16,03 | 484,568 | 306,864 | 10 | DE000BB2F5V8 | 484,5684 | BNP Paribas direct | 0,230 | -0,06% | -6,29% | 81,82% | 2 okt. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 463,6896 | 1,93 | 13,96 | 14,19 | 463,69 | 306,864 | 10 | DE000BB1G8C2 | 463,6896 | BNP Paribas direct | 0,230 | -0,14% | -7,12% | 22,35% | 15 apr. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 445,6821 | 2,18 | 12,38 | 12,61 | 445,682 | 306,864 | 10 | DE000BB1FY13 | 445,6821 | BNP Paribas direct | 0,230 | -0,16% | -7,89% | 26,84% | 26 mrt. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 419,8836 | 2,66 | 10,12 | 10,35 | 419,884 | 306,864 | 10 | DE000BB1EVW5 | 419,8836 | BNP Paribas direct | 0,230 | -0,10% | -9,32% | 36,94% | 6 mrt. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 400,8988 | 3,18 | 8,46 | 8,69 | 400,899 | 306,864 | 10 | DE000BB2Y995 | 400,8988 | BNP Paribas direct | 0,230 | -0,12% | -10,76% | 102,39% | 3 feb. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 385,4942 | 3,79 | 7,11 | 7,34 | 385,494 | 306,864 | 10 | DE000BB2ZMZ0 | 385,4942 | BNP Paribas direct | 0,230 | -0,14% | -12,44% | 211,84% | 5 feb. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 365,0399 | 5,06 | 5,32 | 5,55 | 365,04 | 306,864 | 10 | DE000BB24GE0 | 365,0399 | BNP Paribas direct | 0,230 | 0,00% | -16,22% | 109,45% | 25 feb. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 348,3094 | 6,99 | 3,85 | 4,08 | 348,309 | 306,864 | 10 | DE000BB3BTF6 | 348,3094 | BNP Paribas direct | 0,230 | -0,26% | -20,45% | 90,59% | 1 apr. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 330,4369 | 11,81 | 2,28 | 2,51 | 330,437 | 306,864 | 10 | DE000BB3J432 | 330,4369 | BNP Paribas direct | 0,230 | -0,44% | -30,28% | -38,21% | 22 apr. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 314,5783 | 30,25 | 0,89 | ― | 314,578 | 306,864 | 10 | DE000BB3FUA6 | 314,5783 | BNP Paribas direct | ― | 0,00% | -52,41% | -60,27% | 11 apr. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Call 214,2614 | 6,48 | 0,88 | 0,89 | 214,261 | 243,282 | 10 | DE000BB3J440 | 214,2614 | BNP Paribas direct | 0,010 | -1,12% | 41,94% | 76,00% | 22 apr. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Call 202,2758 | 4,92 | 1,16 | 1,17 | 202,276 | 243,282 | 10 | DE000BB3FUB4 | 202,2758 | BNP Paribas direct | 0,010 | -0,85% | 28,89% | 73,13% | 11 apr. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Call 185,8555 | 3,68 | 1,55 | 1,56 | 185,856 | 243,282 | 10 | DE000BB29WQ0 | 185,8555 | BNP Paribas direct | 0,010 | -0,64% | 21,09% | 33,62% | 21 mrt. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Call 175,5563 | 3,19 | 1,79 | 1,8 | 175,556 | 243,282 | 10 | DE000BB20EL8 | 175,5563 | BNP Paribas direct | 0,010 | -0,56% | 17,76% | 272,92% | 10 feb. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Call 166,6608 | 2,85 | 2 | 2,01 | 166,661 | 243,282 | 10 | DE000BB2ZM04 | 166,6608 | BNP Paribas direct | 0,010 | -0,50% | 15,61% | 181,69% | 5 feb. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Call 155,9083 | 2,53 | 2,25 | 2,26 | 155,908 | 243,282 | 10 | DE000BB2ZM12 | 155,9083 | BNP Paribas direct | 0,010 | -0,44% | 13,64% | 134,38% | 5 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.