Producten
45310 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 340 | 3,40 | 5,19 | 5,46 | 340 | 286,395 | 10 | DE000BB4G0Y0 | 340 | BNP Paribas direct | 0,27 | -8,79% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 320 | 3,83 | 3,91 | 4,14 | 320 | 286,395 | 10 | DE000BB4G0X2 | 320 | BNP Paribas direct | 0,23 | -9,49% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 300 | 7,96 | 1,76 | 1,99 | 300 | 286,395 | 10 | DE000BB4G0W4 | 300 | BNP Paribas direct | 0,23 | -20,36% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 400 | 3,85 | 1,7 | 1,93 | 400 | 286,395 | 10 | DE000BB4G0V6 | 400 | BNP Paribas direct | 0,23 | 8,28% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 420 | 3,90 | 1,42 | 1,65 | 420 | 286,395 | 10 | DE000BB4G0U8 | 420 | BNP Paribas direct | 0,23 | 8,40% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 380 | 4,15 | 1,5 | 1,73 | 380 | 286,395 | 10 | DE000BB4G0T0 | 380 | BNP Paribas direct | 0,23 | 9,49% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 400 | 4,13 | 1,21 | 1,44 | 400 | 286,395 | 10 | DE000BB4G0S2 | 400 | BNP Paribas direct | 0,23 | 9,01% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 340 | 4,72 | 1,66 | 1,89 | 340 | 286,395 | 10 | DE000BB4G0R4 | 340 | BNP Paribas direct | 0,23 | 10,67% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 350 | 4,72 | 1,45 | 1,68 | 350 | 286,395 | 10 | DE000BB4G0Q6 | 350 | BNP Paribas direct | 0,23 | 10,69% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 360 | 4,82 | 1,26 | 1,49 | 360 | 286,395 | 10 | DE000BB4G0P8 | 360 | BNP Paribas direct | 0,23 | 10,53% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 380 | 4,79 | 0,96 | 1,19 | 380 | 286,395 | 10 | DE000BB4G0N3 | 380 | BNP Paribas direct | 0,23 | 10,34% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 320 | 5,73 | 1,37 | 1,6 | 320 | 286,395 | 10 | DE000BB4G0M5 | 320 | BNP Paribas direct | 0,23 | 14,17% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 340 | 5,76 | 0,93 | 1,16 | 340 | 286,395 | 10 | DE000BB4G0L7 | 340 | BNP Paribas direct | 0,23 | 13,41% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 350 | 5,75 | 0,76 | 0,99 | 350 | 286,395 | 10 | DE000BB4G0K9 | 350 | BNP Paribas direct | 0,23 | 13,43% | ― | ― | 7 nov. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 300 | 9,96 | 0,69 | 0,92 | 300 | 286,395 | 10 | DE000BB4G0J1 | 300 | BNP Paribas direct | 0,23 | 27,78% | ― | ― | 7 nov. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 15 | 1,52 | 5,35 | 5,37 | 15 | 9,966 | 1 | DE000BB4G0H5 | 15 | BNP Paribas direct | 0,02 | -4,63% | ― | ― | 7 nov. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 14 | 1,71 | 4,48 | 4,5 | 14 | 9,966 | 1 | DE000BB4G0G7 | 14 | BNP Paribas direct | 0,02 | -5,49% | ― | ― | 7 nov. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 2,07 | 2,92 | 2,93 | 12 | 9,966 | 1 | DE000BB4G0F9 | 12 | BNP Paribas direct | 0,01 | -6,71% | ― | ― | 7 nov. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 2,46 | 1,65 | 1,66 | 10 | 9,966 | 1 | DE000BB4G0E2 | 10 | BNP Paribas direct | 0,01 | -9,84% | ― | ― | 7 nov. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 10 | 3,40 | 1,72 | 1,73 | 10 | 9,966 | 1 | DE000BB4G0D4 | 10 | BNP Paribas direct | 0,01 | 0,00% | ― | ― | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.