Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 29,7273 | 3,44 | 9,96 | 10 | 29,727 | 40,02 | 1 | DE000BB3ZVH7 | 29,7273 | BNP Paribas direct | 0,040 | 0,61% | 30,03% | 153,44% | 21 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 27,4579 | 2,88 | 11,91 | 11,95 | 27,458 | 40,02 | 1 | DE000BB3X4V8 | 27,4579 | BNP Paribas direct | 0,040 | 0,34% | 23,93% | 104,29% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 25,6865 | 2,55 | 13,43 | 13,47 | 25,686 | 40,02 | 1 | DE000BB3X4W6 | 25,6865 | BNP Paribas direct | 0,040 | 0,30% | 20,66% | 83,22% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 23,9152 | 2,30 | 14,94 | 14,98 | 23,915 | 40,02 | 1 | DE000BB3X4X4 | 23,9152 | BNP Paribas direct | 0,040 | 0,13% | 18,20% | 69,20% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 21,9061 | 2,06 | 16,67 | 16,71 | 21,906 | 40,02 | 1 | DE000BB3SM28 | 21,9061 | BNP Paribas direct | 0,040 | 0,18% | 16,01% | 57,71% | 11 jun. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 19,9556 | 1,87 | 18,34 | 18,38 | 19,956 | 40,02 | 1 | DE000BB3K7V6 | 19,9556 | BNP Paribas direct | 0,040 | 0,05% | 14,34% | 50,08% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 18,6678 | 1,76 | 19,44 | 19,48 | 18,668 | 40,02 | 1 | DE000BB3K7W4 | 18,6678 | BNP Paribas direct | 0,040 | 0,05% | 13,42% | 46,06% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 17,3802 | 1,67 | 20,55 | 20,59 | 17,38 | 40,02 | 1 | DE000BB3K7X2 | 17,3802 | BNP Paribas direct | 0,040 | 0,05% | 12,66% | 42,71% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 16,0925 | 1,58 | 21,65 | 21,69 | 16,092 | 40,02 | 1 | DE000BB3K7Y0 | 16,0925 | BNP Paribas direct | 0,040 | 0,00% | 11,89% | 39,77% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 48,1886 | 4,20 | 8,18 | 8,22 | 48,189 | 40,02 | 1 | DE000BB34QC2 | 48,1886 | BNP Paribas direct | 0,040 | -2,62% | -22,90% | ― | 18 aug. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 45,5094 | 5,82 | 5,89 | 5,93 | 45,509 | 40,02 | 1 | DE000BB3ZVM7 | 45,5094 | BNP Paribas direct | 0,040 | -3,60% | -29,12% | -51,16% | 21 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 43,3246 | 8,53 | 4,02 | 4,06 | 43,325 | 40,02 | 1 | DE000BB3ZVL9 | 43,3246 | BNP Paribas direct | 0,040 | -4,74% | -37,58% | -60,59% | 21 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 41,1404 | 16,49 | 2,08 | 2,12 | 41,14 | 40,02 | 1 | DE000BB3ZVK1 | 41,1404 | BNP Paribas direct | 0,040 | -11,11% | -54,39% | -75,06% | 21 jul. 2025 | International |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 258,6 | 5,05 | 5,23 | ― | 258,6 | 307,71 | 10 | NLBNPNL39MI6 | 246,68 | Euronext & BNP Paribas direct | ― | 4,18% | 5,23% | ― | 18 aug. 2025 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 245,67 | 4,20 | 6,29 | 6,34 | 245,67 | 307,71 | 10 | NLBNPNL39MH8 | 234,35 | Euronext & BNP Paribas direct | 0,050 | 2,61% | 3,45% | ― | 18 aug. 2025 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 232,1 | 3,57 | 7,39 | 7,44 | 232,1 | 307,71 | 10 | NLBNPNL38K25 | 221,52 | Euronext & BNP Paribas direct | 0,050 | 2,07% | 3,07% | 41,03% | 23 jul. 2025 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 223,77 | 3,27 | 8,07 | 8,12 | 223,77 | 307,71 | 10 | NLBNPNL36NY7 | 213,58 | Euronext & BNP Paribas direct | 0,050 | 1,89% | 2,67% | 36,55% | 22 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 210,56 | 2,88 | 9,15 | 9,2 | 210,56 | 307,71 | 10 | NLBNPNL36HM4 | 200,97 | Euronext & BNP Paribas direct | 0,050 | 1,67% | 2,46% | 31,28% | 19 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 201,17 | 2,66 | 9,92 | 9,97 | 201,17 | 307,71 | 10 | NLBNPNL38HT5 | 192 | Euronext & BNP Paribas direct | 0,050 | 1,43% | 2,27% | 28,33% | 22 jul. 2025 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 188,1 | 2,40 | 10,99 | 11,04 | 188,1 | 307,71 | 10 | NLBNPNL38WU2 | 179,53 | Euronext & BNP Paribas direct | 0,050 | 1,29% | 2,04% | ― | 31 jul. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.