Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 259,2734 | 9,00 | 2,23 | 2,25 | 259,273 | 235,407 | 10 | DE000BB0QCZ4 | 259,2734 | BNP Paribas direct | 0,020 | -6,69% | -17,10% | -33,43% | 1 mrt. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 288,7838 | 15,24 | 1,7 | 1,73 | 288,784 | 303,776 | 10 | DE000BB3VZD6 | 288,7838 | BNP Paribas direct | 0,030 | -30,61% | ― | ― | 2 jul. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 275,2461 | 9,06 | 2,86 | 2,89 | 275,246 | 303,776 | 10 | DE000BB3Q6J7 | 275,2461 | BNP Paribas direct | 0,030 | -20,56% | -20,78% | -3,38% | 20 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 256,8135 | 5,85 | 4,43 | 4,46 | 256,814 | 303,776 | 10 | DE000BB3QQS3 | 256,8135 | BNP Paribas direct | 0,030 | -14,15% | -14,31% | -2,85% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 238,9952 | 4,36 | 5,95 | 5,98 | 238,995 | 303,776 | 10 | DE000BB3QQT1 | 238,9952 | BNP Paribas direct | 0,030 | -10,79% | -10,93% | -2,62% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 221,1766 | 3,47 | 7,47 | 7,5 | 221,177 | 303,776 | 10 | DE000BB3QQU9 | 221,1766 | BNP Paribas direct | 0,030 | -8,68% | -8,79% | -2,48% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 766,1624 | 0,65 | 39,88 | 39,91 | 766,162 | 303,776 | 10 | DE000BB2NQY0 | 766,1624 | BNP Paribas direct | 0,030 | 1,12% | 2,26% | -3,32% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 726,5926 | 0,71 | 36,5 | 36,53 | 726,593 | 303,776 | 10 | DE000BB2A1K5 | 726,5926 | BNP Paribas direct | 0,030 | 1,14% | 2,41% | -3,36% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 701,7232 | 0,75 | 34,38 | 34,41 | 701,723 | 303,776 | 10 | DE000BB0V6F1 | 701,7232 | BNP Paribas direct | 0,030 | 1,18% | 2,54% | -3,40% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 669,7755 | 0,82 | 31,65 | 31,68 | 669,776 | 303,776 | 10 | DE000BB0CVE9 | 669,7755 | BNP Paribas direct | 0,030 | 1,25% | 2,69% | -3,48% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 629,5025 | 0,92 | 28,21 | 28,24 | 629,502 | 303,776 | 10 | DE000BB0CVD1 | 629,5025 | BNP Paribas direct | 0,030 | 1,29% | 2,96% | -3,59% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 534,1412 | 1,29 | 20,08 | 20,11 | 534,141 | 303,776 | 10 | DE000BB3K7U8 | 534,1412 | BNP Paribas direct | 0,030 | 1,67% | 4,04% | -3,92% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 508,3963 | 1,45 | 17,88 | 17,91 | 508,396 | 303,776 | 10 | DE000BB3K7T0 | 508,3963 | BNP Paribas direct | 0,030 | 1,76% | 4,50% | -4,13% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 482,6508 | 1,65 | 15,69 | 15,72 | 482,651 | 303,776 | 10 | DE000BB3K7S2 | 482,6508 | BNP Paribas direct | 0,030 | 1,95% | 5,09% | -4,27% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 456,9067 | 1,92 | 13,49 | 13,52 | 456,907 | 303,776 | 10 | DE000BB3K7R4 | 456,9067 | BNP Paribas direct | 0,030 | 2,20% | 5,80% | -4,53% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 431,0672 | 2,29 | 11,29 | 11,32 | 431,067 | 303,776 | 10 | DE000BB3M121 | 431,0672 | BNP Paribas direct | 0,030 | 2,54% | 6,91% | -4,81% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 411,2678 | 2,70 | 9,6 | 9,63 | 411,268 | 303,776 | 10 | DE000BB3PMV8 | 411,2678 | BNP Paribas direct | 0,030 | 2,89% | 8,11% | -5,14% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 378,001 | 3,83 | 6,76 | 6,79 | 378,001 | 303,776 | 10 | DE000BB3ULM9 | 378,001 | BNP Paribas direct | 0,030 | 4,00% | 11,74% | ― | 25 jun. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 364,7445 | 4,60 | 5,63 | 5,66 | 364,744 | 303,776 | 10 | DE000BB3QQY1 | 364,7445 | BNP Paribas direct | 0,030 | 4,65% | 14,20% | -6,94% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 347,13 | 6,27 | 4,13 | 4,16 | 347,13 | 303,776 | 10 | DE000BB3QQX3 | 347,13 | BNP Paribas direct | 0,030 | 6,17% | 20,41% | -8,43% | 16 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.