Producten
68578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 330,1798 | 3,30 | 12,07 | 12,28 | 330,18 | 463,797 | 10 | DE000BB5Y7G9 | 330,1798 | BNP Paribas direct | 0,210 | -1,71% | 25,60% | 28,95% | 2 jun. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Put 518,4727 | 7,52 | 5,29 | ― | 518,473 | 463,797 | 10 | DE000BB5Y7H7 | 518,4727 | BNP Paribas direct | ― | 0,00% | -32,01% | -38,91% | 2 jun. 2026 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Call 44,3335 | 4,15 | 1,37 | 1,44 | 44,334 | 56,86 | 10 | DE000BB5Y7K1 | 44,3335 | BNP Paribas direct | 0,070 | -4,86% | 6,20% | -8,67% | 2 jun. 2026 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Put 61,4176 | 9,79 | 0,58 | 0,65 | 61,418 | 56,86 | 10 | DE000BB5Y7L9 | 61,4176 | BNP Paribas direct | 0,070 | -10,77% | -27,50% | -6,45% | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 68.583,1983 | 3,51 | 13,08 | 13,09 | 68.583,198 | 53.466,3 | 1.000 | DE000BB5Y1Y5 | 68.583,1983 | BNP Paribas direct | 0,010 | -0,08% | -4,18% | -10,41% | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 67.783,9018 | 3,70 | 12,4 | 12,41 | 67.783,902 | 53.466,3 | 1.000 | DE000BB5Y1X7 | 67.783,9018 | BNP Paribas direct | 0,010 | -0,08% | -4,39% | -10,79% | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.126,3456 | 6,98 | 66,3 | 66,31 | 61.126,346 | 53.466,3 | 100 | FRBNPP11FQG0 | 61.126,3456 | Euronext & BNP Paribas direct | 0,010 | -0,02% | -8,25% | -17,24% | 2 jun. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.192,3487 | 11,00 | 4,17 | 4,18 | 58.192,349 | 53.466,3 | 1.000 | DE000BB5Y1W9 | 58.192,3487 | BNP Paribas direct | 0,010 | -0,24% | -12,39% | -23,63% | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.393,0531 | 13,18 | 3,48 | 3,49 | 57.393,053 | 53.466,3 | 1.000 | DE000BB5Y1V1 | 57.393,0531 | BNP Paribas direct | 0,010 | -0,29% | -14,50% | -26,89% | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.019,4645 | 20,98 | 22,5 | 22,51 | 56.019,464 | 53.466,3 | 100 | FRBNPP11FQF2 | 56.019,4645 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -21,19% | -36,04% | 2 jun. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.794,4605 | 21,74 | 2,11 | 2,12 | 55.794,46 | 53.466,3 | 1.000 | DE000BB5Y1U3 | 55.794,4605 | BNP Paribas direct | 0,010 | -0,47% | -21,85% | -37,01% | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.694,5482 | 22,59 | 2,03 | 2,04 | 55.694,548 | 53.466,3 | 1.000 | DE000BB5Y1T5 | 55.694,5482 | BNP Paribas direct | 0,010 | -0,49% | -22,52% | -37,92% | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.394,8123 | 25,92 | 1,77 | 1,78 | 55.394,812 | 53.466,3 | 1.000 | DE000BB5Y1S7 | 55.394,8123 | BNP Paribas direct | 0,010 | -0,56% | -25,00% | -41,00% | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.294,9006 | 27,30 | 1,68 | 1,69 | 55.294,901 | 53.466,3 | 1.000 | DE000BB5Y1R9 | 55.294,9006 | BNP Paribas direct | 0,010 | -0,59% | -26,32% | -42,47% | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.995,1646 | 32,08 | 1,43 | 1,44 | 54.995,165 | 53.466,3 | 1.000 | DE000BB5Y1Q1 | 54.995,1646 | BNP Paribas direct | 0,010 | -0,69% | -29,21% | -46,04% | 2 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.895,2525 | 34,23 | 1,34 | 1,35 | 54.895,252 | 53.466,3 | 1.000 | DE000BB5Y1P3 | 54.895,2525 | BNP Paribas direct | 0,010 | -0,74% | -30,57% | -47,66% | 2 jun. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 135,9485 | 6,40 | 1,09 | ― | 135,948 | 117,625 | 20 | FRBNPP11FT50 | 135,9485 | Euronext & BNP Paribas direct | ― | 0,00% | -2,68% | 13,54% | 2 jun. 2026 | Parijs |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 95,7818 | 3,81 | 3,29 | 3,44 | 95,782 | 125,4 | 10 | DE000BB5Y7P0 | 95,7818 | BNP Paribas direct | 0,150 | -4,36% | 13,45% | 33,74% | 2 jun. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 118,4984 | 3,70 | 3,67 | 3,68 | 118,498 | 158,162 | 10 | DE000BB5Y7Q8 | 118,4984 | BNP Paribas direct | 0,010 | -0,27% | -16,02% | 5,46% | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.