Producten
39947 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 101,8638 | 1,78 | 11,12 | 11,14 | 101,864 | 231,433 | 10 | DE000BB09CV4 | 101,8638 | BNP Paribas direct | 0,020 | -2,03% | 4,22% | 21,53% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 93,5052 | 1,67 | 11,83 | 11,85 | 93,505 | 231,433 | 10 | DE000BB0GRR0 | 93,5052 | BNP Paribas direct | 0,020 | -1,91% | 3,95% | 19,86% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 88,7822 | 1,61 | 12,23 | 12,25 | 88,782 | 231,433 | 10 | DE000BB0GRS8 | 88,7822 | BNP Paribas direct | 0,020 | -1,92% | 3,82% | 18,85% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 84,3398 | 1,56 | 12,61 | 12,63 | 84,34 | 231,433 | 10 | DE000BB0WSM6 | 84,3398 | BNP Paribas direct | 0,020 | -1,79% | 3,79% | 18,07% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 79,3397 | 1,51 | 13,04 | 13,06 | 79,34 | 231,433 | 10 | DE000BB0GRT6 | 79,3397 | BNP Paribas direct | 0,020 | -1,73% | 3,66% | 17,37% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 69,896 | 1,43 | 13,84 | 13,86 | 69,896 | 231,433 | 10 | DE000BB0GRU4 | 69,896 | BNP Paribas direct | 0,020 | -1,63% | 3,44% | 16,01% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 59,955 | 1,34 | 14,69 | 14,71 | 59,955 | 231,433 | 10 | DE000BB0WSN4 | 59,955 | BNP Paribas direct | 0,020 | -1,48% | 3,31% | 14,77% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 268,7198 | 6,09 | 3,24 | 3,26 | 268,72 | 231,433 | 10 | DE000BB2UTZ6 | 268,7198 | BNP Paribas direct | 0,020 | -1,52% | -11,48% | -43,26% | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 255,7523 | 9,26 | 2,13 | 2,15 | 255,752 | 231,433 | 10 | DE000BB2UTY9 | 255,7523 | BNP Paribas direct | 0,020 | -2,29% | -16,80% | -53,39% | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 237,6679 | 34,03 | 0,58 | ― | 237,668 | 231,433 | 10 | DE000BB2JJM8 | 237,6679 | BNP Paribas direct | ― | -10,77% | -43,69% | -80,60% | 15 okt. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 295,8613 | 257,10 | 0,01 | ― | 295,861 | 293,338 | 10 | FRBNPP09GI07 | 295,8613 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 jul. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 291,9721 | 65,82 | 0,38 | ― | 291,972 | 293,338 | 10 | DE000BB3SMK5 | 291,9721 | BNP Paribas direct | ― | -81,09% | -84,86% | ― | 11 jun. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 291,4539 | 152,32 | 0,45 | ― | 291,454 | 293,338 | 10 | FRBNPP09CZ75 | 291,4539 | Euronext & BNP Paribas direct | ― | -77,50% | -83,08% | ― | 11 jun. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 288,2858 | 57,59 | 0,87 | 0,88 | 288,286 | 293,338 | 10 | FRBNPP09CZ67 | 288,2858 | Euronext & BNP Paribas direct | 0,010 | -61,33% | -70,21% | ― | 11 jun. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 285,1179 | 35,45 | 1,15 | 1,16 | 285,118 | 293,338 | 10 | FRBNPP09CZ59 | 285,1179 | Euronext & BNP Paribas direct | 0,010 | -54,18% | -63,84% | ― | 11 jun. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 283,9947 | 23,60 | 1,06 | 1,08 | 283,995 | 293,338 | 10 | DE000BB3SML3 | 283,9947 | BNP Paribas direct | 0,020 | -60,59% | -66,67% | ― | 11 jun. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 280,7879 | 23,14 | 1,5 | 1,51 | 280,788 | 293,338 | 10 | FRBNPP09CH93 | 280,7879 | Euronext & BNP Paribas direct | 0,010 | -47,55% | -57,51% | ― | 9 jun. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 277,7686 | 18,74 | 1,74 | 1,75 | 277,769 | 293,338 | 10 | FRBNPP09CH85 | 277,7686 | Euronext & BNP Paribas direct | 0,010 | -44,05% | -53,97% | ― | 9 jun. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 274,7493 | 15,74 | 1,98 | 1,99 | 274,749 | 293,338 | 10 | FRBNPP09CH77 | 274,7493 | Euronext & BNP Paribas direct | 0,010 | -40,90% | -50,87% | ― | 9 jun. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 273,7128 | 12,89 | 1,94 | 1,96 | 273,713 | 293,338 | 10 | DE000BB3LRE2 | 273,7128 | BNP Paribas direct | 0,020 | -45,51% | -52,10% | -16,74% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.