Producten
39969 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 42,4875 | 8,93 | 0,72 | 0,92 | 42,488 | 47,823 | 10 | FRBNPP09GHQ0 | 42,4875 | Euronext & BNP Paribas direct | 0,200 | ― | ― | ― | 7 jul. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 38,1848 | 4,94 | 1,08 | 1,28 | 38,185 | 47,823 | 10 | FRBNPP09BCB4 | 38,1848 | Euronext & BNP Paribas direct | 0,200 | -16,28% | -21,74% | 36,71% | 3 jun. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 32,9458 | 3,20 | 1,53 | 1,73 | 32,946 | 47,823 | 10 | FRBNPP096H18 | 32,9458 | Euronext & BNP Paribas direct | 0,200 | -11,56% | -15,93% | 24,39% | 13 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 30,587 | 2,76 | 1,64 | 1,84 | 30,587 | 47,823 | 10 | FRBNPP094LY2 | 30,587 | Euronext & BNP Paribas direct | 0,200 | -10,87% | -15,03% | 21,48% | 5 mei 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 27,5916 | 2,36 | 1,89 | 2,09 | 27,592 | 47,823 | 10 | FRBNPP091QA7 | 27,5916 | Euronext & BNP Paribas direct | 0,200 | -9,57% | -13,70% | 17,39% | 17 apr. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 50,6954 | 16,79 | 0,53 | 0,73 | 50,695 | 47,823 | 10 | FRBNPP09GHS6 | 50,6954 | Euronext & BNP Paribas direct | 0,200 | ― | ― | ― | 7 jul. 2025 | Parijs |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 122,5612 | 13,78 | 1 | 1,03 | 122,561 | 128,875 | 10 | DE000BB3F0P0 | 122,5612 | BNP Paribas direct | 0,030 | -13,79% | -2,91% | -50,25% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 114,4015 | 7,37 | 1,87 | 1,9 | 114,402 | 128,875 | 10 | DE000BB3KAF7 | 114,4015 | BNP Paribas direct | 0,030 | -8,33% | -2,09% | -35,07% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 106,3679 | 5,05 | 2,73 | 2,76 | 106,368 | 128,875 | 10 | DE000BB3F0Q8 | 106,3679 | BNP Paribas direct | 0,030 | -5,86% | -1,44% | -27,01% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 397,3336 | 0,48 | 29,02 | 29,05 | 397,334 | 128,875 | 10 | DE000BB0J2M2 | 397,3336 | BNP Paribas direct | 0,030 | 0,17% | -0,34% | 3,02% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 375,4894 | 0,52 | 26,69 | 26,72 | 375,489 | 128,875 | 10 | DE000BB0Q110 | 375,4894 | BNP Paribas direct | 0,030 | 0,23% | -0,34% | 3,33% | 6 mrt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 361,0976 | 0,55 | 25,15 | 25,18 | 361,098 | 128,875 | 10 | DE000BB0J2L4 | 361,0976 | BNP Paribas direct | 0,030 | 0,24% | -0,36% | 3,54% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 342,9788 | 0,59 | 23,21 | 23,24 | 342,979 | 128,875 | 10 | DE000BB0J2K6 | 342,9788 | BNP Paribas direct | 0,030 | 0,26% | -0,39% | 3,85% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 324,8594 | 0,65 | 21,28 | 21,31 | 324,859 | 128,875 | 10 | DE000BB0J2J8 | 324,8594 | BNP Paribas direct | 0,030 | 0,33% | -0,37% | 4,21% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 306,7422 | 0,71 | 19,34 | 19,37 | 306,742 | 128,875 | 10 | DE000BB0J2H2 | 306,7422 | BNP Paribas direct | 0,030 | 0,36% | -0,41% | 4,65% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 290,621 | 0,78 | 17,61 | 17,64 | 290,621 | 128,875 | 10 | DE000BB0TAX7 | 290,621 | BNP Paribas direct | 0,030 | 0,34% | -0,45% | 5,13% | 24 mrt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 278,5919 | 0,84 | 16,33 | 16,36 | 278,592 | 128,875 | 10 | DE000BB0ZW20 | 278,5919 | BNP Paribas direct | 0,030 | 0,43% | -0,43% | 5,56% | 21 jun. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 265,2223 | 0,93 | 14,9 | 14,93 | 265,222 | 128,875 | 10 | DE000BB0YFR8 | 265,2223 | BNP Paribas direct | 0,030 | 0,47% | -0,47% | 6,13% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 249,3682 | 1,04 | 13,2 | 13,23 | 249,368 | 128,875 | 10 | DE000BB03BT3 | 249,3682 | BNP Paribas direct | 0,030 | 0,53% | -0,53% | 6,97% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 238,2471 | 1,15 | 12,01 | 12,04 | 238,247 | 128,875 | 10 | DE000BB04QM4 | 238,2471 | BNP Paribas direct | 0,030 | 0,59% | -0,58% | 7,71% | 13 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.