Producten
39989 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 513,6849 | 3,46 | 18,41 | 18,43 | 513,685 | 722,647 | 10 | FRBNPP08YC36 | 513,6849 | Euronext & BNP Paribas direct | 0,020 | -0,43% | -17,11% | 0,05% | 9 apr. 2025 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 452,1508 | 2,67 | 23,65 | 23,67 | 452,151 | 722,647 | 10 | FRBNPP07YC37 | 452,1508 | Euronext & BNP Paribas direct | 0,020 | -0,25% | -13,78% | -0,46% | 14 nov. 2024 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 406,6432 | 2,29 | 27,52 | 27,54 | 406,643 | 722,647 | 10 | FRBNPP07X8M5 | 406,6432 | Euronext & BNP Paribas direct | 0,020 | -0,18% | -12,02% | -0,72% | 11 nov. 2024 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 401,9197 | 2,24 | 27,48 | 27,52 | 401,92 | 722,647 | 10 | DE000BB2PR84 | 401,9197 | BNP Paribas direct | 0,040 | -1,82% | -12,12% | -0,65% | 14 nov. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 288,634 | 1,66 | 37,13 | 37,17 | 288,634 | 722,647 | 10 | DE000BB1G812 | 288,634 | BNP Paribas direct | 0,040 | -1,25% | -9,22% | -1,04% | 15 apr. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 216,0117 | 1,42 | 43,31 | 43,35 | 216,012 | 722,647 | 10 | DE000BB1BQS9 | 216,0117 | BNP Paribas direct | 0,040 | -1,03% | -7,95% | -1,21% | 31 jan. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 160,281 | 1,28 | 48,06 | 48,1 | 160,281 | 722,647 | 10 | DE000BB03NF7 | 160,281 | BNP Paribas direct | 0,040 | -0,87% | -7,11% | -1,27% | 6 sep. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 149,1276 | 1,26 | 49,01 | 49,05 | 149,128 | 722,647 | 10 | DE000BB0TVP9 | 149,1276 | BNP Paribas direct | 0,040 | -0,85% | -6,98% | -1,29% | 27 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 142,3129 | 1,24 | 49,59 | 49,63 | 142,313 | 722,647 | 10 | DE000BB0QWQ1 | 142,3129 | BNP Paribas direct | 0,040 | -0,84% | -6,89% | -1,29% | 3 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 134,7117 | 1,23 | 50,24 | 50,28 | 134,712 | 722,647 | 10 | DE000BB0L8K9 | 134,7117 | BNP Paribas direct | 0,040 | -0,81% | -6,81% | -1,30% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 125,4209 | 1,21 | 51,03 | 51,07 | 125,421 | 722,647 | 10 | DE000BB0L8L7 | 125,4209 | BNP Paribas direct | 0,040 | -0,80% | -6,71% | -1,32% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 116,1314 | 1,19 | 51,82 | 51,86 | 116,131 | 722,647 | 10 | DE000BB0L8M5 | 116,1314 | BNP Paribas direct | 0,040 | -0,78% | -6,60% | -1,33% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 97,5508 | 1,15 | 53,4 | 53,44 | 97,551 | 722,647 | 10 | DE000BB0L8N3 | 97,5508 | BNP Paribas direct | 0,040 | -0,74% | -6,41% | -1,35% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 847,2086 | 5,73 | 10,75 | 10,79 | 847,209 | 722,647 | 10 | DE000BB3UK67 | 847,2086 | BNP Paribas direct | 0,040 | -3,67% | 54,68% | ― | 25 jun. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 761,481 | 18,73 | 4,08 | 4,1 | 761,481 | 722,647 | 10 | FRBNPP09GHO5 | 761,481 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 7 jul. 2025 | Parijs |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 86,309 | 10,70 | 0,75 | 0,77 | 86,309 | 94,078 | 10 | DE000BB3UK75 | 86,309 | BNP Paribas direct | 0,020 | -7,41% | 31,58% | ― | 25 jun. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 81,7187 | 7,04 | 1,14 | 1,16 | 81,719 | 94,078 | 10 | DE000BB3QQF0 | 81,7187 | BNP Paribas direct | 0,020 | -5,00% | 18,75% | 34,12% | 16 mei 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 73,7681 | 4,43 | 1,81 | 1,83 | 73,768 | 94,078 | 10 | DE000BB0R7R0 | 73,7681 | BNP Paribas direct | 0,020 | -3,21% | 11,73% | 17,53% | 23 mrt. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 70,0141 | 3,77 | 2,13 | 2,15 | 70,014 | 94,078 | 10 | DE000BB1MP56 | 70,0141 | BNP Paribas direct | 0,020 | -2,29% | 9,79% | 14,52% | 24 mei 2024 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 65,2952 | 3,16 | 2,54 | 2,56 | 65,295 | 94,078 | 10 | DE000BB1KNJ6 | 65,2952 | BNP Paribas direct | 0,020 | -1,55% | 8,55% | 11,89% | 6 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.