Producten
35949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 32.850,3851 | 3,59 | 12,62 | 12,65 | 32.850,385 | 45.277,2 | 1.000 | DE000BB3HAR8 | 32.850,3851 | BNP Paribas direct | 0,030 | 1,86% | 5,17% | 14,73% | 16 apr. 2025 | International |
|
|
GN Store Nord Turbos Infinis Best met ISIN code: GN Store Nord Turbos Infinis Best Call 84,1238 | 3,54 | 4,16 | 4,17 | 84,124 | 109,826 | 1 | DE000BB335Z4 | 84,1238 | BNP Paribas direct | 0,010 | 8,33% | 19,20% | 13,35% | 14 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 13,5059 | 3,53 | 3,16 | ― | 13,506 | 11,145 | 1 | DE000BB34NZ0 | 13,5059 | BNP Paribas direct | ― | -11,73% | -5,67% | -23,86% | 18 aug. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 42,1618 | 3,66 | 1,53 | 1,54 | 42,162 | 55,98 | 10 | DE000BB37ZL7 | 42,1618 | BNP Paribas direct | 0,010 | -4,38% | -2,55% | 62,77% | 15 sep. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 3,2817 | 3,59 | 1,19 | 1,2 | 3,282 | 4,266 | 1 | DE000BB3VXA7 | 3,2817 | BNP Paribas direct | 0,010 | -1,65% | -4,03% | 13,33% | 2 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18.327,0514 | 3,65 | 58,72 | 58,73 | 18.327,051 | 25.151,3 | 100 | DE000BB3HB40 | 18.327,0514 | BNP Paribas direct | 0,010 | -3,96% | -6,91% | -8,08% | 16 apr. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.529,943 | 3,52 | 5,14 | 5,15 | 2.529,943 | 2.126,44 | 100 | DE000BB4RX09 | 2.529,943 | BNP Paribas direct | 0,010 | -13,76% | ― | ― | 30 dec. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6.111,4642 | 3,58 | 23,48 | 23,78 | 6.111,464 | 8.388,81 | 100 | DE000BB0SEU7 | 6.111,4642 | BNP Paribas direct | 0,300 | 5,34% | 8,30% | 4,92% | 23 mrt. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 53,4685 | 3,84 | 15,97 | 15,99 | 53,468 | 72,16 | 1 | DE000BB4MQU6 | 53,4685 | BNP Paribas direct | 0,020 | 0,88% | -25,20% | 227,93% | 1 dec. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 3,82 | 0,12 | 0,15 | 100 | 190,8 | 10 | DE000BB21RM6 | 100 | BNP Paribas direct | 0,03 | -29,41% | -65,71% | -70,73% | 18 feb. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 250 | 3,58 | 6,34 | 6,38 | 250 | 312,198 | 10 | DE000BB22NM3 | 250 | BNP Paribas direct | 0,04 | -0,78% | -4,08% | -13,27% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 250 | 3,55 | 3,47 | 3,48 | 250 | 220,113 | 10 | DE000BB34GZ4 | 250 | BNP Paribas direct | 0,01 | -3,88% | -6,72% | -18,16% | 15 aug. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 850 | 3,44 | 21,44 | 21,48 | 850 | 985,8 | 10 | DE000BB4G3V0 | 850 | BNP Paribas direct | 0,04 | 30,73% | 41,24% | 6,09% | 7 nov. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 12 | 3,57 | 0,99 | 1,01 | 12 | 14,433 | 1 | DE000BB26FP3 | 12 | BNP Paribas direct | 0,02 | -6,60% | -17,50% | -25,56% | 6 mrt. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 130 | 4,75 | 0,2 | 0,26 | 130 | 96,732 | 10 | DE000BB39993 | 130 | BNP Paribas direct | 0,06 | -47,37% | -28,57% | -59,18% | 25 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 320 | 3,59 | 5,79 | 5,81 | 320 | 350,238 | 10 | DE000BB3TGH1 | 320 | BNP Paribas direct | 0,02 | 2,66% | -2,20% | -33,52% | 17 jun. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 38 | 3,56 | 5,88 | 5,9 | 38 | 39,186 | 1 | DE000BB39G21 | 38 | BNP Paribas direct | 0,02 | 28,10% | 37,38% | -40,55% | 23 sep. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,54 | 0,71 | 0,72 | 5 | 4,809 | 1 | DE000BB3YLF5 | 5 | BNP Paribas direct | 0,01 | 4,41% | 1,43% | 20,34% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 3,58 | 0,46 | 0,47 | 4,5 | 4,809 | 1 | DE000BB3YLJ7 | 4,5 | BNP Paribas direct | 0,01 | -4,17% | 0,00% | -31,34% | 14 jul. 2025 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 300 | 3,57 | 1,01 | 1,02 | 300 | 303,25 | 50 | NLBNPFR298F9 | 300 | Euronext & BNP Paribas direct | 0,01 | 0,00% | -0,98% | -0,98% | 18 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.