Producten
46351 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 89,4929 | 2,80 | 2,41 | 2,42 | 89,493 | 67,44 | 10 | DE000BB0ZPP8 | 89,4929 | BNP Paribas direct | 0,010 | -2,43% | -0,82% | 17,56% | 16 jun. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 86,8302 | 3,14 | 2,15 | 2,16 | 86,83 | 67,44 | 10 | DE000BB25QQ0 | 86,8302 | BNP Paribas direct | 0,010 | -2,27% | -0,46% | 20,11% | 4 mrt. 2025 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 84,2896 | 3,57 | 1,89 | 1,9 | 84,29 | 67,44 | 10 | DE000BB0XNZ7 | 84,2896 | BNP Paribas direct | 0,010 | -3,08% | -0,53% | 23,53% | 15 mei 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 80,6523 | 4,41 | 1,53 | 1,54 | 80,652 | 67,44 | 10 | DE000BB0WZZ3 | 80,6523 | BNP Paribas direct | 0,010 | -3,77% | -0,65% | 31,90% | 28 apr. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 76,9887 | 5,81 | 1,16 | 1,17 | 76,989 | 67,44 | 10 | DE000BB0H8Q2 | 76,9887 | BNP Paribas direct | 0,010 | -4,92% | -0,85% | 46,84% | 7 feb. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 74,0966 | 7,67 | 0,88 | 0,89 | 74,097 | 67,44 | 10 | DE000BB3UFQ2 | 74,0966 | BNP Paribas direct | 0,010 | -5,38% | -1,12% | 72,55% | 25 jun. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 219,0937 | 15,61 | 1,27 | 1,28 | 219,094 | 233,005 | 10 | DE000BB34MV1 | 219,0937 | BNP Paribas direct | 0,010 | 12,39% | 42,70% | 29,59% | 18 aug. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 213,5603 | 11,39 | 1,74 | 1,75 | 213,56 | 233,005 | 10 | DE000BB3ZS56 | 213,5603 | BNP Paribas direct | 0,010 | 8,75% | 27,94% | 20,00% | 21 jul. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 208,7983 | 9,22 | 2,15 | 2,16 | 208,798 | 233,005 | 10 | DE000BB3SGY8 | 208,7983 | BNP Paribas direct | 0,010 | 7,50% | 22,16% | 15,59% | 11 jun. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 201,2168 | 7,10 | 2,79 | 2,8 | 201,217 | 233,005 | 10 | DE000BB3QNX0 | 201,2168 | BNP Paribas direct | 0,010 | 5,28% | 15,77% | 11,16% | 16 mei 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 195,8649 | 6,10 | 3,25 | 3,26 | 195,865 | 233,005 | 10 | DE000BB3QNY8 | 195,8649 | BNP Paribas direct | 0,010 | 4,84% | 13,64% | 9,80% | 16 mei 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 190,5134 | 5,36 | 3,7 | 3,71 | 190,513 | 233,005 | 10 | DE000BB3QNZ5 | 190,5134 | BNP Paribas direct | 0,010 | 4,23% | 11,45% | 8,19% | 16 mei 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 183,5062 | 4,61 | 4,3 | 4,31 | 183,506 | 233,005 | 10 | DE000BB3LNS1 | 183,5062 | BNP Paribas direct | 0,010 | 3,61% | 9,69% | 6,97% | 29 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 178,6264 | 4,21 | 4,71 | 4,72 | 178,626 | 233,005 | 10 | DE000BB3LNT9 | 178,6264 | BNP Paribas direct | 0,010 | 3,29% | 8,78% | 6,32% | 29 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 175,0904 | 3,96 | 5,01 | 5,02 | 175,09 | 233,005 | 10 | DE000BB3K3M4 | 175,0904 | BNP Paribas direct | 0,010 | 3,09% | 8,21% | 5,92% | 25 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 170,4335 | 3,67 | 5,41 | 5,42 | 170,434 | 233,005 | 10 | DE000BB3K3N2 | 170,4335 | BNP Paribas direct | 0,010 | 2,85% | 7,55% | 5,46% | 25 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 166,3593 | 3,45 | 5,75 | 5,76 | 166,359 | 233,005 | 10 | DE000BB1AVY9 | 166,3593 | BNP Paribas direct | 0,010 | 2,86% | 7,08% | 4,93% | 11 jan. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 161,72 | 3,23 | 6,14 | 6,15 | 161,72 | 233,005 | 10 | DE000BB085N1 | 161,72 | BNP Paribas direct | 0,010 | 2,50% | 6,60% | 4,60% | 22 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 157,3792 | 3,04 | 6,51 | 6,52 | 157,379 | 233,005 | 10 | DE000BB08GZ8 | 157,3792 | BNP Paribas direct | 0,010 | 2,36% | 6,20% | 4,33% | 10 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 153,2418 | 2,89 | 6,86 | 6,87 | 153,242 | 233,005 | 10 | DE000BB071U6 | 153,2418 | BNP Paribas direct | 0,010 | 2,24% | 5,86% | 4,10% | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.