Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 55,87 | 3,13 | 2,43 | 2,54 | 55,87 | 76,375 | 10 | FRBNPP10YBZ5 | 51,97 | Euronext & BNP Paribas direct | 0,110 | -4,33% | -13,21% | -26,14% | 24 mrt. 2026 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 88,54 | 3,93 | 1,94 | 2,01 | 88,54 | 76,375 | 10 | FRBNPP11ZZR6 | 95,7284 | Euronext & BNP Paribas direct | 0,070 | -3,48% | 10,23% | 49,23% | 28 aug. 2026 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 79,46 | 7,95 | 0,95 | 1,02 | 79,46 | 76,375 | 10 | FRBNPP1281L5 | 85,9052 | Euronext & BNP Paribas direct | 0,070 | -6,86% | ― | ― | 9 okt. 2026 | Parijs |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 246,8674 | 6,45 | 3,85 | 3,87 | 246,867 | 278,264 | 10 | DE000BB5WP35 | 235,1118 | BNP Paribas direct | 0,020 | -0,52% | -0,77% | -14,63% | 18 mei 2026 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 222,6137 | 4,20 | 5,91 | 5,93 | 222,614 | 278,264 | 10 | DE000BB0MF59 | 212,013 | BNP Paribas direct | 0,020 | -0,34% | -0,34% | -8,66% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 204,843 | 3,35 | 7,42 | 7,44 | 204,843 | 278,264 | 10 | DE000BB0MF67 | 195,0886 | BNP Paribas direct | 0,020 | -0,27% | -0,13% | -6,31% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 169,2982 | 2,38 | 10,44 | 10,46 | 169,298 | 278,264 | 10 | DE000BB0MF75 | 161,2364 | BNP Paribas direct | 0,020 | -0,19% | 0,10% | -3,42% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 343,2925 | 3,35 | 7,42 | 7,44 | 343,292 | 278,264 | 10 | DE000BB6EV95 | 361,3605 | BNP Paribas direct | 0,020 | -0,27% | 0,27% | 13,63% | 21 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 360,8136 | 7,41 | 4,57 | 6,24 | 360,814 | 379,344 | 10 | DE000BB5TUK1 | 328,0124 | BNP Paribas direct | 1,670 | -26,76% | 3,63% | -12,95% | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 344,0576 | 5,71 | 5,93 | 6,99 | 344,058 | 379,344 | 10 | DE000BB5TUL9 | 312,7796 | BNP Paribas direct | 1,060 | -15,16% | 11,68% | -9,60% | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 305,1667 | 3,73 | 9,08 | 9,11 | 305,167 | 379,344 | 10 | DE000BB5PSG1 | 277,4243 | BNP Paribas direct | 0,030 | -0,33% | 7,46% | -5,22% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 290,969 | 3,31 | 10,24 | 10,27 | 290,969 | 379,344 | 10 | DE000BB5PSH9 | 264,5173 | BNP Paribas direct | 0,030 | -0,29% | 6,67% | -4,12% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 261,7952 | 2,69 | 12,6 | 12,63 | 261,795 | 379,344 | 10 | DE000BB5EUU2 | 237,9956 | BNP Paribas direct | 0,030 | -0,24% | 5,44% | -2,70% | 11 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 255,1326 | 2,58 | 13,14 | 13,17 | 255,133 | 379,344 | 10 | DE000BB5GA81 | 231,9387 | BNP Paribas direct | 0,030 | -0,23% | 5,20% | -2,45% | 16 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 249,5198 | 2,49 | 13,62 | 13,65 | 249,52 | 379,344 | 10 | DE000BB334W4 | 226,8362 | BNP Paribas direct | 0,030 | -0,22% | 5,34% | -2,01% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 240,265 | 2,36 | 14,35 | 14,38 | 240,265 | 379,344 | 10 | DE000BB5LWR9 | 218,4227 | BNP Paribas direct | 0,030 | -0,21% | 4,82% | -1,85% | 27 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 495,2689 | 2,22 | 15,26 | 15,29 | 495,269 | 379,344 | 10 | DE000BB6DC65 | 550,2988 | BNP Paribas direct | 0,030 | -0,20% | -3,90% | 7,62% | 15 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 469,7959 | 2,66 | 12,74 | 12,77 | 469,796 | 379,344 | 10 | DE000BB3K2W5 | 521,9954 | BNP Paribas direct | 0,030 | -0,23% | -4,64% | 8,33% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 442,4018 | 3,38 | 10,01 | 10,04 | 442,402 | 379,344 | 10 | DE000BB6L4Q9 | 491,5575 | BNP Paribas direct | 0,030 | -0,30% | -6,19% | 9,76% | 12 aug. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 410,2769 | 4,95 | 6,84 | 7,49 | 410,277 | 379,344 | 10 | DE000BB6U176 | 455,8632 | BNP Paribas direct | 0,650 | -8,68% | -8,80% | ― | 18 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.