Producten
51915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 225,49 | 1,89 | 20,29 | 20,3 | 225,49 | 446,553 | 10 | FRBNPP10BNG8 | 209,7532 | Euronext & BNP Paribas direct | 0,010 | -7,94% | 19,07% | 14,18% | 18 dec. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 221,8676 | 1,91 | 20,12 | 20,13 | 221,868 | 446,553 | 10 | DE000BB4MMB5 | 211,3025 | BNP Paribas direct | 0,010 | -7,96% | 19,12% | 14,19% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 206,5598 | 1,79 | 21,38 | 21,39 | 206,56 | 446,553 | 10 | DE000BB4MMC3 | 196,7236 | BNP Paribas direct | 0,010 | -7,61% | 17,73% | 13,36% | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 193,847 | 1,71 | 22,4 | 22,41 | 193,847 | 446,553 | 10 | DE000BB4EVE7 | 184,6162 | BNP Paribas direct | 0,010 | -7,40% | 16,61% | 12,68% | 22 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 182,2 | 1,62 | 23,76 | 23,77 | 182,2 | 446,553 | 10 | FRBNPP09W7Q7 | 169,488 | Euronext & BNP Paribas direct | 0,010 | -7,01% | 15,79% | 12,34% | 3 okt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 178,1248 | 1,62 | 23,7 | 23,71 | 178,125 | 446,553 | 10 | DE000BB4BVA1 | 169,6427 | BNP Paribas direct | 0,010 | -7,06% | 15,55% | 12,11% | 9 okt. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 167,16 | 1,54 | 24,97 | 24,98 | 167,16 | 446,553 | 10 | FRBNPP09VSZ7 | 155,4917 | Euronext & BNP Paribas direct | 0,010 | -6,76% | 14,86% | 11,77% | 1 okt. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 160,21 | 1,51 | 25,52 | 25,53 | 160,21 | 446,553 | 10 | FRBNPP09T8E6 | 149,0296 | Euronext & BNP Paribas direct | 0,010 | -6,66% | 14,39% | 11,49% | 17 sep. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 159,2172 | 1,52 | 25,26 | 25,27 | 159,217 | 446,553 | 10 | DE000BB38060 | 151,6354 | BNP Paribas direct | 0,010 | -6,86% | 14,45% | 11,47% | 22 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 144,7184 | 1,45 | 26,45 | 26,46 | 144,718 | 446,553 | 10 | DE000BB37X55 | 137,827 | BNP Paribas direct | 0,010 | -6,60% | 13,67% | 11,04% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 134,7266 | 1,41 | 27,27 | 27,28 | 134,727 | 446,553 | 10 | DE000BB37X63 | 128,311 | BNP Paribas direct | 0,010 | -6,45% | 13,20% | 10,72% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 125,8613 | 1,37 | 28 | 28,01 | 125,861 | 446,553 | 10 | DE000BB37EC1 | 119,8679 | BNP Paribas direct | 0,010 | -6,29% | 12,77% | 10,50% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 118,2156 | 1,34 | 28,63 | 28,64 | 118,216 | 446,553 | 10 | DE000BB33XU2 | 112,5863 | BNP Paribas direct | 0,010 | -6,04% | 12,45% | 10,33% | 13 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 107,7171 | 1,30 | 29,49 | 29,5 | 107,717 | 446,553 | 10 | DE000BB3SDM0 | 102,5877 | BNP Paribas direct | 0,010 | -5,93% | 12,00% | 10,00% | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 568,13 | 2,62 | 14,68 | 14,69 | 568,13 | 446,553 | 10 | FRBNPP10WSG3 | 614,1989 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 19 mrt. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 546,4757 | 3,40 | 11,28 | 11,29 | 546,476 | 446,553 | 10 | DE000BB5G7J5 | 575,2376 | BNP Paribas direct | 0,010 | 14,05% | ― | ― | 18 mrt. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 544,46 | 3,08 | 12,47 | 12,48 | 544,46 | 446,553 | 10 | FRBNPP10WSF5 | 588,6073 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 19 mrt. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 516,71 | 3,89 | 9,92 | 9,93 | 516,71 | 446,553 | 10 | FRBNPP10ISW9 | 558,6156 | Euronext & BNP Paribas direct | 0,010 | 16,71% | -25,53% | -18,02% | 29 jan. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 497,5079 | 5,60 | 6,85 | 6,86 | 497,508 | 446,553 | 10 | DE000BB432N5 | 523,6925 | BNP Paribas direct | 0,010 | 4,10% | -33,37% | -24,31% | 5 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 476,64 | 6,26 | 6,18 | 6,19 | 476,64 | 446,553 | 10 | FRBNPP10HPM8 | 515,2956 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -35,36% | -26,60% | 23 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.