Producten
46324 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 200,1479 | 4,67 | 4,698 | 4,708 | 200,148 | 254,689 | 10 | FRBNPP09P2H6 | 200,1479 | Euronext & BNP Paribas direct | 0,010 | 4,21% | 30,46% | ― | 25 aug. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 199,4746 | 4,53 | 4,79 | 4,8 | 199,475 | 254,689 | 10 | DE000BB36SR1 | 199,4746 | BNP Paribas direct | 0,010 | 4,36% | 29,81% | ― | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 195,3184 | 4,29 | 5,107 | 5,117 | 195,318 | 254,689 | 10 | FRBNPP09M0Z5 | 195,3184 | Euronext & BNP Paribas direct | 0,010 | 4,14% | 27,39% | 543,20% | 8 aug. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 191,4054 | 3,96 | 5,47 | 5,48 | 191,405 | 254,689 | 10 | DE000BB33Y66 | 191,4054 | BNP Paribas direct | 0,010 | 3,60% | 25,17% | 375,65% | 13 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 190,0335 | 3,94 | 5,54 | ― | 190,034 | 254,689 | 10 | FRBNPP09J4R9 | 190,0335 | Euronext & BNP Paribas direct | ― | 4,04% | 25,00% | 344,62% | 23 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 187,4993 | 3,73 | 5,81 | 5,82 | 187,499 | 254,689 | 10 | DE000BB31JV3 | 187,4993 | BNP Paribas direct | 0,010 | 3,57% | 23,35% | 289,93% | 1 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 183,9806 | 3,60 | 6,073 | 6,083 | 183,981 | 254,689 | 10 | FRBNPP09IPJ4 | 183,9806 | Euronext & BNP Paribas direct | 0,010 | 3,48% | 22,07% | 244,86% | 21 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 183,4902 | 3,52 | 6,15 | 6,16 | 183,49 | 254,689 | 10 | DE000BB30M22 | 183,4902 | BNP Paribas direct | 0,010 | 3,36% | 21,78% | 236,07% | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 179,4079 | 3,38 | 6,462 | 6,472 | 179,408 | 254,689 | 10 | FRBNPP09HV09 | 179,4079 | Euronext & BNP Paribas direct | 0,010 | 3,28% | 20,47% | 200,00% | 15 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 176,363 | 3,21 | 6,76 | 6,77 | 176,363 | 254,689 | 10 | DE000BB3ZS31 | 176,363 | BNP Paribas direct | 0,010 | 3,21% | 19,65% | 178,19% | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 175,1505 | 3,20 | 6,823 | 6,833 | 175,15 | 254,689 | 10 | FRBNPP09GD93 | 175,1505 | Euronext & BNP Paribas direct | 0,010 | 3,10% | 19,20% | 171,51% | 7 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 171,6684 | 3,03 | 7,16 | 7,17 | 171,668 | 254,689 | 10 | DE000BB3ZS49 | 171,6684 | BNP Paribas direct | 0,010 | 3,02% | 18,35% | 152,11% | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 168,21 | 2,94 | 7,415 | 7,425 | 168,21 | 254,689 | 10 | FRBNPP09FO59 | 168,21 | Euronext & BNP Paribas direct | 0,010 | 2,86% | 17,40% | 138,96% | 25 jun. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 166,5129 | 2,86 | 7,59 | 7,6 | 166,513 | 254,689 | 10 | DE000BB3SGW2 | 166,5129 | BNP Paribas direct | 0,010 | 2,71% | 16,95% | 132,11% | 11 jun. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 162,7168 | 2,77 | 7,882 | 7,892 | 162,717 | 254,689 | 10 | FRBNPP096XP0 | 162,7168 | Euronext & BNP Paribas direct | 0,010 | 2,74% | 16,22% | 120,72% | 15 mei 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 159,4898 | 2,65 | 8,19 | 8,2 | 159,49 | 254,689 | 10 | DE000BB3QPN6 | 159,4898 | BNP Paribas direct | 0,010 | 2,63% | 15,51% | 111,63% | 16 mei 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 157,1786 | 2,61 | 8,354 | 8,364 | 157,179 | 254,689 | 10 | FRBNPP095OA3 | 157,1786 | Euronext & BNP Paribas direct | 0,010 | 2,60% | 15,16% | 106,73% | 9 mei 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 152,9997 | 2,48 | 8,74 | 8,75 | 153 | 254,689 | 10 | DE000BB3FR69 | 152,9997 | BNP Paribas direct | 0,010 | 2,46% | 14,40% | 97,74% | 11 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 150,8952 | 2,45 | 8,862 | 8,872 | 150,895 | 254,689 | 10 | FRBNPP08Y378 | 150,8952 | Euronext & BNP Paribas direct | 0,010 | 2,46% | 14,17% | 94,90% | 9 apr. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 147,3272 | 2,35 | 9,22 | 9,23 | 147,327 | 254,689 | 10 | DE000BB08GX3 | 147,3272 | BNP Paribas direct | 0,010 | 2,33% | 13,69% | 88,16% | 10 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.